| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | USD | 7.62 | 7.76 | 7.52 | 7.74 | 38.7 | +0.09 (+1.18%) | 105,785 |
| 2 Feb 2005 | USD | 7.68 | 7.69 | 7.62 | 7.65 | 38.25 | 0.0 (0.0%) | 44,500 |
| 1 Feb 2005 | USD | 7.63 | 7.73 | 7.62 | 7.65 | 38.25 | -0.03 (-0.39%) | 65,804 |
| 31 Jan 2005 | USD | 7.75 | 7.75 | 7.5 | 7.68 | 38.4 | +0.12 (+1.59%) | 20,671 |
| 28 Jan 2005 | USD | 7.65 | 7.68 | 7.45 | 7.56 | 37.8 | -0.03 (-0.40%) | 22,525 |
| 27 Jan 2005 | USD | 7.52 | 7.68 | 7.42 | 7.59 | 37.95 | +0.03 (+0.40%) | 37,800 |
| 26 Jan 2005 | USD | 7.17 | 7.63 | 7.17 | 7.56 | 37.8 | +0.27 (+3.70%) | 32,510 |
| 25 Jan 2005 | USD | 7.1 | 7.36 | 7.04 | 7.29 | 36.45 | +0.14 (+1.96%) | 76,875 |
| 24 Jan 2005 | USD | 7.15 | 7.22 | 7.14 | 7.15 | 35.75 | -0.01 (-0.14%) | 52,325 |
| 21 Jan 2005 | USD | 7.17 | 7.24 | 7.16 | 7.16 | 35.8 | +0.019 (+0.27%) | 22,729 |
| 20 Jan 2005 | USD | 7.2 | 7.26 | 7.07 | 7.141 | 35.705 | -0.109 (-1.50%) | 89,454 |
| 19 Jan 2005 | USD | 7.96 | 7.96 | 7.2 | 7.25 | 36.25 | -0.1 (-1.36%) | 60,228 |
| 18 Jan 2005 | USD | 7.35 | 7.37 | 7.23 | 7.35 | 36.75 | 0.0 (0.0%) | 298,804 |
| 17 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 36.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 7.39 | 7.55 | 7.35 | 7.35 | 36.75 | -0.12 (-1.61%) | 340,795 |
| 13 Jan 2005 | USD | 7.5 | 7.76 | 7.42 | 7.47 | 37.35 | -0.23 (-2.99%) | 271,504 |
| 12 Jan 2005 | USD | 7.96 | 8.02 | 7.61 | 7.7 | 38.5 | -0.14 (-1.79%) | 321,000 |
| 11 Jan 2005 | USD | 7.69 | 7.99 | 7.69 | 7.84 | 39.2 | +0.15 (+1.95%) | 105,460 |
| 10 Jan 2005 | USD | 7.44 | 7.74 | 7.44 | 7.69 | 38.45 | +0.21 (+2.81%) | 130,006 |
| 7 Jan 2005 | USD | 7.59 | 7.64 | 7.44 | 7.48 | 37.4 | +0.07 (+0.94%) | 136,513 |
| 6 Jan 2005 | USD | 7.3 | 7.42 | 7.3 | 7.41 | 37.05 | +0.01 (+0.14%) | 78,334 |
| 5 Jan 2005 | USD | 7.42 | 7.481 | 7.4 | 7.4 | 37 | -0.13 (-1.73%) | 58,595 |
| 4 Jan 2005 | USD | 7.6 | 7.61 | 7.46 | 7.53 | 37.65 | -0.15 (-1.95%) | 268,306 |
| 3 Jan 2005 | USD | 7.98 | 8 | 7.6 | 7.68 | 38.4 | +0.04 (+0.52%) | 46,167 |
| 31 Dec 2004 | USD | 7.58 | 7.68 | 7.49 | 7.64 | 38.2 | +0.11 (+1.46%) | 53,469 |
| 30 Dec 2004 | USD | 7.451 | 7.55 | 7.45 | 7.53 | 37.65 | -0.026 (-0.34%) | 172,129 |
| 29 Dec 2004 | USD | 7.5 | 7.69 | 7.38 | 7.5557 | 37.7785 | -0.024 (-0.32%) | 105,385 |
| 28 Dec 2004 | USD | 7.52 | 7.69 | 7.5 | 7.58 | 37.9 | +0.079 (+1.05%) | 81,398 |
| 27 Dec 2004 | USD | 7.5 | 7.6 | 7.35 | 7.501 | 37.505 | +0.201 (+2.75%) | 56,355 |
| 24 Dec 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 36.5 | 0.0 (0.0%) | 0 |
