| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 3.156 | 3.27 | 3.156 | 3.24 | 3.24 | +0.02 (+0.62%) | 44,601 |
| 10 Oct 2018 | USD | 3.44 | 3.49 | 3.21 | 3.22 | 3.22 | -0.1 (-3.01%) | 95,739 |
| 9 Oct 2018 | USD | 3.56 | 3.59 | 3.21 | 3.32 | 3.32 | -0.27 (-7.52%) | 150,218 |
| 8 Oct 2018 | USD | 3.78 | 3.88 | 3.51 | 3.59 | 3.59 | -0.3 (-7.71%) | 108,655 |
| 5 Oct 2018 | USD | 3.79 | 3.92 | 3.6201 | 3.89 | 3.89 | +0.07 (+1.83%) | 54,134 |
| 4 Oct 2018 | USD | 3.97 | 3.97 | 3.65 | 3.82 | 3.82 | -0.07 (-1.80%) | 45,663 |
| 3 Oct 2018 | USD | 4 | 4.05 | 3.7793 | 3.89 | 3.89 | -0.06 (-1.52%) | 153,887 |
| 2 Oct 2018 | USD | 3.8 | 3.95 | 3.69 | 3.95 | 3.95 | +0.15 (+3.95%) | 541,424 |
| 1 Oct 2018 | USD | 3.97 | 4.05 | 3.74 | 3.8 | 3.8 | -0.22 (-5.47%) | 69,414 |
| 28 Sep 2018 | USD | 3.76 | 4.05 | 3.715 | 4.02 | 4.02 | +0.31 (+8.36%) | 122,045 |
| 27 Sep 2018 | USD | 3.83 | 3.89 | 3.6012 | 3.71 | 3.71 | -0.12 (-3.13%) | 269,644 |
| 26 Sep 2018 | USD | 3.9 | 4.06 | 3.77 | 3.83 | 3.83 | -0.1 (-2.54%) | 135,823 |
| 25 Sep 2018 | USD | 4.04 | 4.052 | 3.91 | 3.93 | 3.93 | -0.11 (-2.72%) | 140,254 |
| 24 Sep 2018 | USD | 3.98 | 4.12 | 3.94 | 4.04 | 4.04 | +0.02 (+0.50%) | 340,746 |
| 21 Sep 2018 | USD | 4.3 | 4.31 | 3.95 | 4.02 | 4.02 | -0.27 (-6.29%) | 182,398 |
| 20 Sep 2018 | USD | 4.35 | 4.37 | 4.13 | 4.29 | 4.29 | -0.1 (-2.28%) | 134,386 |
| 19 Sep 2018 | USD | 4.47 | 4.49 | 4.17 | 4.39 | 4.39 | -0.05 (-1.13%) | 147,403 |
| 18 Sep 2018 | USD | 4.32 | 4.55 | 4.14 | 4.44 | 4.44 | +0.14 (+3.26%) | 112,284 |
| 17 Sep 2018 | USD | 4.59 | 4.65 | 4.2 | 4.3 | 4.3 | -0.33 (-7.13%) | 189,521 |
| 14 Sep 2018 | USD | 4.51 | 4.7 | 4.51 | 4.63 | 4.63 | -0.04 (-0.86%) | 138,272 |
| 13 Sep 2018 | USD | 4.75 | 4.91 | 4.59 | 4.67 | 4.67 | -0.12 (-2.51%) | 78,876 |
| 12 Sep 2018 | USD | 5.06 | 5.06 | 4.66 | 4.79 | 4.79 | -0.2 (-4.01%) | 209,554 |
| 11 Sep 2018 | USD | 4.79 | 5.115 | 4.75 | 4.99 | 4.99 | +0.13 (+2.67%) | 129,947 |
| 10 Sep 2018 | USD | 4.96 | 4.96 | 4.74 | 4.86 | 4.86 | 0.0 (0.0%) | 90,297 |
| 7 Sep 2018 | USD | 4.81 | 5.03 | 4.76 | 4.86 | 4.86 | +0.06 (+1.25%) | 203,049 |
| 6 Sep 2018 | USD | 5.1 | 5.12 | 4.6 | 4.8 | 4.8 | -0.24 (-4.76%) | 216,302 |
| 5 Sep 2018 | USD | 4.65 | 5.1499 | 4.5 | 5.04 | 5.04 | +0.61 (+13.77%) | 871,348 |
| 4 Sep 2018 | USD | 4.55 | 4.6476 | 4.27 | 4.43 | 4.43 | -0.07 (-1.56%) | 80,839 |
| 3 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.53 | 4.75 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 124,256 |
