Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 800 |
16 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | +0.04 (+3.05%) | 500 |
10 Oct 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 6.55 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 1.31 | 1.5 | 1.31 | 1.31 | 6.55 | -0.1 (-7.09%) | 6,600 |
8 Oct 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | 0.0 (0.0%) | 300 |
4 Oct 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | -0.12 (-7.84%) | 200 |
2 Oct 2002 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | -0.17 (-10%) | 10,000 |
30 Sep 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 8.5 | +0.05 (+3.03%) | 13,500 |
24 Sep 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 8.25 | -0.15 (-8.33%) | 700 |
17 Sep 2002 | USD | 1.8 | 1.93 | 1.8 | 1.8 | 9 | -0.05 (-2.70%) | 7,000 |
16 Sep 2002 | USD | 1.85 | 1.95 | 1.85 | 1.85 | 9.25 | +0.1 (+5.71%) | 7,000 |
13 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 1.75 | 2.04 | 1.75 | 1.75 | 8.75 | +0.15 (+9.38%) | 2,000 |
11 Sep 2002 | USD | 1.6 | 1.95 | 1.52 | 1.6 | 8 | +0.15 (+10.34%) | 22,100 |
10 Sep 2002 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 7.25 | +0.19 (+15.08%) | 2,500 |
9 Sep 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 1.26 | 1.375 | 1.26 | 1.26 | 6.3 | -0.16 (-11.27%) | 2,600 |