Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | USD | 1.42 | 1.45 | 1.3 | 1.42 | 7.1 | +0.22 (+18.33%) | 3,000 |
4 Sep 2002 | USD | 1.2 | 1.205 | 1.2 | 1.2 | 6 | -0.05 (-4%) | 2,500 |
3 Sep 2002 | USD | 1.25 | 2.18 | 0.97 | 1.25 | 6.25 | +0.28 (+28.87%) | 24,500 |
2 Sep 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.97 | 0.99 | 0.905 | 0.97 | 4.85 | +0.04 (+4.30%) | 39,800 |
29 Aug 2002 | USD | 0.93 | 1.05 | 0.93 | 0.93 | 4.65 | +0.013 (+1.36%) | 6,800 |
28 Aug 2002 | USD | 0.9175 | 1.15 | 0.9175 | 0.9175 | 4.5875 | -0.003 (-0.27%) | 16,000 |
27 Aug 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.92 | 1.01 | 0.92 | 0.92 | 4.6 | -0.015 (-1.60%) | 11,500 |
23 Aug 2002 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 4.675 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.935 | 1.01 | 0.935 | 0.935 | 4.675 | -0.005 (-0.53%) | 26,000 |
21 Aug 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | +0.14 (+17.50%) | 1,500 |
15 Aug 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | -0.11 (-12.09%) | 1,500 |
9 Aug 2002 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | +0.01 (+1.11%) | 100 |
8 Aug 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.9 | 1.02 | 0.9 | 0.9 | 4.5 | -0.2 (-18.18%) | 3,900 |
30 Jul 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | +0.035 (+3.29%) | 1,000 |
29 Jul 2002 | USD | 1.065 | 1.15 | 1.02 | 1.065 | 5.325 | -0.085 (-7.39%) | 18,000 |
26 Jul 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |