Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | -0.01 (-0.86%) | 300 |
19 Jul 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | -0.04 (-3.33%) | 200 |
11 Jul 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 1,200 |
10 Jul 2002 | USD | 1.2 | 1.27 | 1.2 | 1.2 | 6 | -0.15 (-11.11%) | 700 |
9 Jul 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | -0.12 (-8.16%) | 500 |
1 Jul 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 1.47 | 1.53 | 1.45 | 1.47 | 7.35 | -0.15 (-9.26%) | 2,500 |
21 Jun 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 1.62 | 1.7 | 1.62 | 1.62 | 8.1 | -0.035 (-2.11%) | 2,000 |
14 Jun 2002 | USD | 1.655 | 1.7 | 1.6 | 1.655 | 8.275 | +0.035 (+2.16%) | 9,700 |