| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |
| 19 Mar 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 500 |
| 18 Mar 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 700 |
| 14 Mar 2002 | USD | 1.84 | 1.84 | 1.65 | 1.84 | 9.2 | +1.34 (+268%) | 1,500 |
| 13 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -7.5 (-75%) | 0 |
| 13 Mar 2002 |
|
|||||||
| 12 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.05 (-9.09%) | 100 |
| 11 Mar 2002 | USD | 0.55 | 0.55 | 0.45 | 0.55 | 11 | +0.025 (+4.76%) | 78,200 |
| 8 Mar 2002 | USD | 0.525 | 0.525 | 0.5 | 0.525 | 10.5 | +0.035 (+7.14%) | 16,000 |
| 7 Mar 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | -0.01 (-2%) | 1,000 |
| 6 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
| 5 Mar 2002 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 10 | -0.02 (-3.85%) | 15,000 |
| 4 Mar 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 10.4 | -0.028 (-5.02%) | 18,600 |
| 28 Feb 2002 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 10.95 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 10.95 | 0.0 (0.0%) | 0 |
| 26 Feb 2002 | USD | 0.5475 | 0.65 | 0.5475 | 0.5475 | 10.95 | -0.003 (-0.45%) | 26,500 |
| 25 Feb 2002 | USD | 0.55 | 0.69 | 0.55 | 0.55 | 11 | -0.03 (-5.17%) | 15,500 |
| 22 Feb 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.015 (-2.52%) | 1,000 |
| 21 Feb 2002 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 11.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 11.9 | +0.045 (+8.18%) | 3,500 |
| 19 Feb 2002 | USD | 0.55 | 0.66 | 0.55 | 0.55 | 11 | -0.11 (-16.67%) | 4,300 |
| 18 Feb 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | +0.05 (+8.20%) | 1,500 |
| 13 Feb 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | USD | 0.61 | 0.61 | 0.55 | 0.61 | 12.2 | +0.06 (+10.91%) | 7,000 |
| 11 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
