| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 4.52 | 4.65 | 4.3 | 4.47 | 4.47 | -0.03 (-0.67%) | 75,423 |
| 29 Aug 2018 | USD | 4.36 | 4.63 | 4.2 | 4.5 | 4.5 | +0.14 (+3.21%) | 263,929 |
| 28 Aug 2018 | USD | 4.42 | 4.63 | 4.269 | 4.36 | 4.36 | -0.08 (-1.80%) | 69,653 |
| 27 Aug 2018 | USD | 4.6 | 4.69 | 4.36 | 4.44 | 4.44 | -0.04 (-0.89%) | 70,795 |
| 24 Aug 2018 | USD | 4.42 | 4.54 | 4.27 | 4.48 | 4.48 | 0.0 (0.0%) | 187,572 |
| 23 Aug 2018 | USD | 4.48 | 4.63 | 4.35 | 4.48 | 4.48 | -0.13 (-2.82%) | 135,362 |
| 22 Aug 2018 | USD | 4.7 | 4.7 | 4.6 | 4.61 | 4.61 | -0.06 (-1.28%) | 70,947 |
| 21 Aug 2018 | USD | 4.81 | 4.98 | 4.3824 | 4.67 | 4.67 | -0.21 (-4.30%) | 300,041 |
| 20 Aug 2018 | USD | 5.15 | 5.1555 | 4.7 | 4.88 | 4.88 | -0.25 (-4.87%) | 321,849 |
| 17 Aug 2018 | USD | 5.14 | 5.24 | 5.0767 | 5.13 | 5.13 | +0.05 (+0.98%) | 144,907 |
| 16 Aug 2018 | USD | 4.7 | 5.14 | 4.65 | 5.08 | 5.08 | +0.52 (+11.40%) | 350,653 |
| 15 Aug 2018 | USD | 4.9 | 4.9 | 4.52 | 4.56 | 4.56 | -0.26 (-5.39%) | 119,564 |
| 14 Aug 2018 | USD | 4.99 | 4.99 | 4.62 | 4.82 | 4.82 | +0.08 (+1.69%) | 149,781 |
| 13 Aug 2018 | USD | 4.79 | 4.93 | 4.61 | 4.74 | 4.74 | -0.06 (-1.25%) | 85,266 |
| 10 Aug 2018 | USD | 4.89 | 4.9 | 4.6 | 4.8 | 4.8 | -0.08 (-1.64%) | 49,079 |
| 9 Aug 2018 | USD | 4.93 | 4.95 | 4.86 | 4.88 | 4.88 | -0.01 (-0.20%) | 28,269 |
| 8 Aug 2018 | USD | 4.96 | 5 | 4.8 | 4.89 | 4.89 | -0.02 (-0.41%) | 140,258 |
| 7 Aug 2018 | USD | 4.7 | 4.94 | 4.66 | 4.91 | 4.91 | +0.22 (+4.69%) | 122,996 |
| 6 Aug 2018 | USD | 4.67 | 4.73 | 4.62 | 4.69 | 4.69 | +0.02 (+0.43%) | 52,794 |
| 3 Aug 2018 | USD | 4.74 | 4.78 | 4.5539 | 4.67 | 4.67 | -0.039 (-0.83%) | 88,666 |
| 2 Aug 2018 | USD | 4.81 | 4.9 | 4.5801 | 4.709 | 4.709 | -0.101 (-2.10%) | 116,370 |
| 1 Aug 2018 | USD | 4.89 | 5 | 4.69 | 4.81 | 4.81 | +0.06 (+1.26%) | 302,284 |
| 31 Jul 2018 | USD | 4.67 | 4.75 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 174,175 |
| 30 Jul 2018 | USD | 4.22 | 4.65 | 4.03 | 4.6 | 4.6 | +0.4 (+9.52%) | 156,425 |
| 27 Jul 2018 | USD | 4.2482 | 4.26 | 4.0724 | 4.2 | 4.2 | -0.069 (-1.62%) | 93,527 |
| 26 Jul 2018 | USD | 4.12 | 4.28 | 4.12 | 4.269 | 4.269 | +0.199 (+4.89%) | 171,366 |
| 25 Jul 2018 | USD | 4.05 | 4.14 | 4.02 | 4.07 | 4.07 | -0.04 (-0.97%) | 53,089 |
| 24 Jul 2018 | USD | 4.2 | 4.3 | 4.031 | 4.11 | 4.11 | -0.09 (-2.14%) | 42,769 |
| 23 Jul 2018 | USD | 4.04 | 4.2 | 4.009 | 4.2 | 4.2 | +0.15 (+3.70%) | 32,559 |
| 20 Jul 2018 | USD | 4.04 | 4.09 | 3.97 | 4.05 | 4.05 | +0.01 (+0.25%) | 50,692 |
