| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
| 6 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | -0.1 (-15.38%) | 4,000 |
| 5 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
| 4 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | +0.088 (+15.66%) | 1,500 |
| 1 Feb 2002 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 11.24 | +0.012 (+2.18%) | 800 |
| 31 Jan 2002 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 11 | -0.05 (-8.33%) | 8,000 |
| 30 Jan 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.01 (-1.64%) | 2,500 |
| 29 Jan 2002 | USD | 0.61 | 0.61 | 0.55 | 0.61 | 12.2 | +0.035 (+6.09%) | 20,500 |
| 28 Jan 2002 | USD | 0.575 | 0.68 | 0.575 | 0.575 | 11.5 | -0.055 (-8.73%) | 22,700 |
| 25 Jan 2002 | USD | 0.63 | 0.65 | 0.6 | 0.63 | 12.6 | -0.09 (-12.50%) | 32,900 |
| 24 Jan 2002 | USD | 0.72 | 0.75 | 0.65 | 0.72 | 14.4 | -0.02 (-2.70%) | 4,500 |
| 23 Jan 2002 | USD | 0.74 | 0.8 | 0.67 | 0.74 | 14.8 | -0.06 (-7.50%) | 32,800 |
| 22 Jan 2002 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 16 | +0.05 (+6.67%) | 37,200 |
| 21 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 0.75 | 0.75 | 0.67 | 0.75 | 15 | +0.1 (+15.38%) | 155,600 |
| 17 Jan 2002 | USD | 0.65 | 0.675 | 0.65 | 0.65 | 13 | -0.025 (-3.70%) | 9,500 |
| 16 Jan 2002 | USD | 0.675 | 0.7 | 0.65 | 0.675 | 13.5 | -0.025 (-3.57%) | 26,400 |
| 15 Jan 2002 | USD | 0.7 | 0.73 | 0.68 | 0.7 | 14 | +0.015 (+2.19%) | 17,400 |
| 14 Jan 2002 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 13.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 13.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2002 | USD | 0.685 | 0.685 | 0.65 | 0.685 | 13.7 | -0.015 (-2.14%) | 4,600 |
| 9 Jan 2002 | USD | 0.7 | 0.7 | 0.66 | 0.7 | 14 | +0.065 (+10.24%) | 37,000 |
| 8 Jan 2002 | USD | 0.635 | 0.725 | 0.635 | 0.635 | 12.7 | +0.015 (+2.42%) | 56,900 |
| 7 Jan 2002 | USD | 0.62 | 0.65 | 0.62 | 0.62 | 12.4 | +0.025 (+4.20%) | 50,200 |
| 4 Jan 2002 | USD | 0.595 | 0.65 | 0.44 | 0.595 | 11.9 | +0.165 (+38.37%) | 65,000 |
| 3 Jan 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | -0.015 (-3.37%) | 100 |
| 2 Jan 2002 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 8.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 8.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 0.445 | 0.445 | 0.43 | 0.445 | 8.9 | -0.045 (-9.18%) | 3,000 |
| 28 Dec 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
