Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | -0.16 (-24.62%) | 3,000 |
26 Dec 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | +0.15 (+30%) | 100 |
25 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.5 | 0.545 | 0.5 | 0.5 | 10 | -0.01 (-1.96%) | 12,000 |
19 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | +0.13 (+34.21%) | 2,000 |
17 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | -0.02 (-5%) | 200 |
14 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | +0.03 (+8.11%) | 2,000 |
13 Dec 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | -0.04 (-9.76%) | 200 |
5 Dec 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 8.2 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 8.2 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 8.2 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 8.2 | -0.01 (-2.38%) | 19,000 |
29 Nov 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | -0.08 (-16%) | 1,000 |
26 Nov 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.07 (+16.28%) | 3,500 |
23 Nov 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 500 |
16 Nov 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | -0.14 (-24.56%) | 2,000 |