Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | +0.1 (+21.28%) | 1,000 |
14 Nov 2001 | USD | 0.47 | 0.47 | 0.4 | 0.47 | 9.4 | +0.07 (+17.50%) | 11,000 |
13 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 900 |
8 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 2,000 |
7 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 3,000 |
5 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | +0.02 (+5.26%) | 2,000 |
2 Nov 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | +0.02 (+5.56%) | 1,200 |
29 Oct 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.36 | 0.51 | 0.36 | 0.36 | 7.2 | -0.15 (-29.41%) | 3,600 |
24 Oct 2001 | USD | 0.51 | 0.555 | 0.51 | 0.51 | 10.2 | +0.01 (+2%) | 18,800 |
23 Oct 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.12 (+31.58%) | 2,000 |
17 Oct 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | -0.03 (-7.32%) | 5,000 |
16 Oct 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 8.2 | +0.06 (+17.14%) | 17,500 |
15 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 3,600 |