Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2001 | USD | 0.45 | 0.53 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 11,000 |
22 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.11 (-19.64%) | 2,500 |
15 Aug 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | +0.06 (+12%) | 1,000 |
13 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 5,000 |
7 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 200 |
6 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.07 (-12.28%) | 2,700 |
30 Jul 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | +0.07 (+14.00%) | 2,600 |
27 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 10,000 |
25 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.03 (-5.66%) | 1,000 |
23 Jul 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | -0.07 (-11.67%) | 2,500 |
19 Jul 2001 | USD | 0.6 | 0.6 | 0.4 | 0.6 | 12 | +0.07 (+13.21%) | 22,000 |
18 Jul 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 5,000 |
17 Jul 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 600 |
16 Jul 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | -0.07 (-11.67%) | 1,000 |
13 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |