Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.08 (+15.38%) | 3,500 |
29 Jun 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | -0.08 (-13.33%) | 100 |
28 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.09 (+17.65%) | 2,000 |
25 Jun 2001 | USD | 0.51 | 0.55 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 3,500 |
22 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | -0.04 (-7.27%) | 500 |
19 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | -0.02 (-3.51%) | 12,900 |
18 Jun 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 5,200 |
14 Jun 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | -0.03 (-5%) | 1,000 |
13 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 12 | -0.01 (-1.64%) | 14,000 |
8 Jun 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | +0.01 (+1.67%) | 5,000 |
6 Jun 2001 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 12 | +0.02 (+3.45%) | 41,400 |
5 Jun 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | +0.06 (+11.54%) | 4,000 |
4 Jun 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | -0.04 (-7.14%) | 800 |
1 Jun 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |