Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 0.56 | 0.56 | 0.52 | 0.56 | 11.2 | -0.02 (-3.45%) | 15,000 |
29 May 2001 | USD | 0.58 | 0.58 | 0.51 | 0.58 | 11.6 | +0.03 (+5.45%) | 8,200 |
28 May 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | +0.1 (+22.22%) | 5,000 |
23 May 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.08 (-15.09%) | 2,000 |
22 May 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 3,500 |
21 May 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | +0.03 (+6%) | 5,000 |
18 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 8,600 |
17 May 2001 | USD | 0.5 | 0.58 | 0.5 | 0.5 | 10 | -0.07 (-12.28%) | 1,800 |
16 May 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 0.57 | 0.57 | 0.45 | 0.57 | 11.4 | +0.07 (+14.00%) | 2,900 |
14 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 5,000 |
10 May 2001 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 10 | +0.05 (+11.11%) | 13,000 |
9 May 2001 | USD | 0.45 | 0.51 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 3,600 |
8 May 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 9 | +0.02 (+4.65%) | 15,500 |
4 May 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | -0.03 (-6.52%) | 4,000 |
3 May 2001 | USD | 0.46 | 0.46 | 0.4 | 0.46 | 9.2 | -0.04 (-8%) | 11,000 |
2 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.1 (+25%) | 200 |
1 May 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.049 (-10.95%) | 1,500 |
30 Apr 2001 | USD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 8.984 | +0.049 (+12.30%) | 2,000 |
27 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 3,000 |
26 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 2,000 |
24 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.4 | 0.46 | 0.4 | 0.4 | 8 | -0.035 (-8.05%) | 6,300 |
20 Apr 2001 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 8.7 | 0.0 (0.0%) | 0 |