Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2001 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 8.7 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 8.7 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 8.7 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 0.435 | 0.45 | 0.4 | 0.435 | 8.7 | +0.035 (+8.75%) | 32,000 |
13 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.05 (-11.11%) | 5,500 |
10 Apr 2001 | USD | 0.45 | 0.6 | 0.45 | 0.45 | 9 | +0.05 (+12.50%) | 2,000 |
9 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.225 (-36%) | 1,800 |
5 Apr 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | +0.225 (+56.25%) | 800 |
3 Apr 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.05 (-11.11%) | 1,000 |
2 Apr 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 9 | 0.0 (0.0%) | 3,100 |
27 Mar 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 2,000 |
23 Mar 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.05 (-10%) | 2,500 |
22 Mar 2001 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 20,000 |
21 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 0.5 | 0.5248 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 4,000 |
19 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 2,000 |
16 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.043 (-7.83%) | 1,500 |
9 Mar 2001 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 10.85 | 0.0 (0.0%) | 0 |