Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2001 | USD | 0.5425 | 0.625 | 0.5425 | 0.5425 | 10.85 | +0.092 (+20.56%) | 4,500 |
7 Mar 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 0.45 | 0.45 | 0.4475 | 0.45 | 9 | -0.05 (-10%) | 400 |
1 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 1,000 |
28 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 4,500 |
26 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 10 | -0.125 (-20%) | 13,000 |
22 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | +0.094 (+17.66%) | 100 |
21 Feb 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 10.624 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 0.5312 | 0.5312 | 0.5 | 0.5312 | 10.624 | +0.031 (+6.24%) | 6,500 |
19 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.01 (-1.96%) | 2,000 |
9 Feb 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 0.51 | 0.687 | 0.5 | 0.51 | 10.2 | -0.177 (-25.82%) | 11,800 |
5 Feb 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | +0.188 (+37.50%) | 500 |
2 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 1,800 |
30 Jan 2001 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 10 | +0.062 (+14.29%) | 32,000 |
29 Jan 2001 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 8.75 | +0.062 (+16.67%) | 18,400 |
26 Jan 2001 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 7.5 | -0.125 (-25%) | 24,400 |