Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.125 (-20%) | 7,000 |
23 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | +0.125 (+25%) | 700 |
22 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.06 (-10.71%) | 4,200 |
16 Jan 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | +0.122 (+28.00%) | 2,300 |
11 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | -0.125 (-22.22%) | 200 |
9 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | +0.125 (+28.57%) | 1,000 |
8 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 8.75 | -0.031 (-6.68%) | 3,000 |
4 Jan 2001 | USD | 0.4688 | 0.4688 | 0.375 | 0.4688 | 9.376 | +0.109 (+30.22%) | 21,600 |
3 Jan 2001 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 7.2 | -0.015 (-4%) | 5,500 |
2 Jan 2001 | USD | 0.375 | 0.375 | 0.36 | 0.375 | 7.5 | -0.062 (-14.29%) | 5,000 |
1 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 0.4375 | 0.4375 | 0.4062 | 0.4375 | 8.75 | +0.031 (+7.71%) | 7,000 |
27 Dec 2000 | USD | 0.4062 | 0.4062 | 0.3125 | 0.4062 | 8.124 | 0.0 (0.0%) | 1,100 |
26 Dec 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 8.124 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 8.124 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.4062 | 0.4062 | 0.3125 | 0.4062 | 8.124 | +0.056 (+16.06%) | 2,500 |
21 Dec 2000 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 0.35 | 0.5 | 0.2812 | 0.35 | 7 | -0.056 (-13.84%) | 124,500 |
19 Dec 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 8.124 | -0.094 (-18.76%) | 100 |
18 Dec 2000 | USD | 0.5 | 0.6875 | 0.375 | 0.5 | 10 | -0.2 (-28.57%) | 49,800 |
15 Dec 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |