| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 3.97 | 4.19 | 3.9 | 4.04 | 4.04 | +0.1 (+2.54%) | 117,311 |
| 18 Jul 2018 | USD | 3.85 | 3.98 | 3.66 | 3.94 | 3.94 | +0.1 (+2.60%) | 122,977 |
| 17 Jul 2018 | USD | 3.81 | 3.9 | 3.81 | 3.84 | 3.84 | -0.01 (-0.26%) | 22,462 |
| 16 Jul 2018 | USD | 3.97 | 3.97 | 3.8 | 3.85 | 3.85 | -0.06 (-1.53%) | 48,902 |
| 13 Jul 2018 | USD | 3.95 | 3.95 | 3.83 | 3.91 | 3.91 | -0.04 (-1.01%) | 36,471 |
| 12 Jul 2018 | USD | 3.82 | 3.98 | 3.82 | 3.95 | 3.95 | +0.09 (+2.33%) | 48,429 |
| 11 Jul 2018 | USD | 3.95 | 4 | 3.82 | 3.86 | 3.86 | -0.01 (-0.26%) | 23,361 |
| 10 Jul 2018 | USD | 3.81 | 4.11 | 3.7497 | 3.87 | 3.87 | -0.097 (-2.45%) | 119,931 |
| 9 Jul 2018 | USD | 4.11 | 4.4694 | 3.71 | 3.9671 | 3.9671 | -0.143 (-3.48%) | 255,315 |
| 6 Jul 2018 | USD | 4.11 | 4.4 | 4.11 | 4.11 | 4.11 | -0.03 (-0.72%) | 138,624 |
| 5 Jul 2018 | USD | 3.94 | 4.19 | 3.89 | 4.14 | 4.14 | +0.24 (+6.15%) | 79,184 |
| 4 Jul 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.03 | 4.03 | 3.79 | 3.9 | 3.9 | -0.13 (-3.23%) | 63,664 |
| 2 Jul 2018 | USD | 3.83 | 4.2 | 3.8 | 4.03 | 4.03 | +0.25 (+6.61%) | 154,857 |
| 29 Jun 2018 | USD | 3.711 | 3.93 | 3.711 | 3.78 | 3.78 | +0.03 (+0.80%) | 84,822 |
| 28 Jun 2018 | USD | 3.71 | 3.8205 | 3.6183 | 3.75 | 3.75 | 0.0 (0.0%) | 102,383 |
| 27 Jun 2018 | USD | 3.75 | 3.95 | 3.71 | 3.75 | 3.75 | -0.1 (-2.60%) | 264,449 |
| 26 Jun 2018 | USD | 3.79 | 3.87 | 3.765 | 3.85 | 3.85 | +0.05 (+1.32%) | 123,942 |
| 25 Jun 2018 | USD | 3.56 | 3.91 | 3.52 | 3.8 | 3.8 | +0.12 (+3.26%) | 125,103 |
| 22 Jun 2018 | USD | 3.68 | 3.8 | 3.5386 | 3.68 | 3.68 | -0.02 (-0.54%) | 64,959 |
| 21 Jun 2018 | USD | 3.69 | 3.75 | 3.6 | 3.7 | 3.7 | -0.04 (-1.07%) | 47,425 |
| 20 Jun 2018 | USD | 3.63 | 3.8 | 3.46 | 3.74 | 3.74 | +0.06 (+1.63%) | 120,396 |
| 19 Jun 2018 | USD | 3.8 | 3.8 | 3.62 | 3.68 | 3.68 | -0.22 (-5.64%) | 117,697 |
| 18 Jun 2018 | USD | 4.06 | 4.07 | 3.75 | 3.9 | 3.9 | -0.1 (-2.50%) | 199,726 |
| 15 Jun 2018 | USD | 3.82 | 4 | 3.5 | 4 | 4 | +0.18 (+4.71%) | 243,555 |
| 14 Jun 2018 | USD | 4.08 | 4.2 | 3.251 | 3.82 | 3.82 | -0.08 (-2.05%) | 632,358 |
| 13 Jun 2018 | USD | 3.45 | 4.15 | 3.45 | 3.9 | 3.9 | +0.41 (+11.75%) | 790,398 |
| 12 Jun 2018 | USD | 3 | 3.54 | 2.95 | 3.49 | 3.49 | +0.49 (+16.33%) | 1,152,687 |
| 11 Jun 2018 | USD | 2.32 | 3.4 | 2.28 | 3 | 3 | +0.92 (+44.23%) | 5,758,634 |
| 8 Jun 2018 | USD | 2.16 | 2.17 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 35,321 |
