Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 14 | +0.05 (+7.69%) | 9,900 |
12 Dec 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | -0.194 (-22.97%) | 4,600 |
11 Dec 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 16.876 | 0.0 (0.0%) | 1,400 |
8 Dec 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 16.876 | +0.194 (+29.82%) | 100 |
7 Dec 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 2,000 |
6 Dec 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 2,200 |
5 Dec 2000 | USD | 0.65 | 0.72 | 0.65 | 0.65 | 13 | -0.037 (-5.45%) | 26,000 |
4 Dec 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | 0.0 (0.0%) | 2,500 |
1 Dec 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | 0.0 (0.0%) | 4,900 |
29 Nov 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | -0.031 (-4.35%) | 500 |
28 Nov 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 14.376 | -0.094 (-11.53%) | 3,000 |
27 Nov 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 16.25 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 16.25 | +0.094 (+13.04%) | 1,000 |
23 Nov 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 14.376 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 14.376 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 14.376 | -0.031 (-4.16%) | 5,100 |
20 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | -0.005 (-0.66%) | 2,000 |
17 Nov 2000 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 15.1 | +0.005 (+0.67%) | 10,400 |
16 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | -0.02 (-2.60%) | 3,000 |
15 Nov 2000 | USD | 0.77 | 0.77 | 0.75 | 0.77 | 15.4 | +0.02 (+2.67%) | 11,000 |
14 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 200 |
13 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 1,000 |
10 Nov 2000 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 15 | -0.02 (-2.60%) | 12,000 |
9 Nov 2000 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 15.4 | -0.03 (-3.75%) | 3,000 |
8 Nov 2000 | USD | 0.8 | 0.845 | 0.75 | 0.8 | 16 | -0.035 (-4.19%) | 15,000 |
7 Nov 2000 | USD | 0.835 | 0.835 | 0.75 | 0.835 | 16.7 | +0.085 (+11.33%) | 13,500 |
6 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | -0.07 (-8.54%) | 6,500 |
3 Nov 2000 | USD | 0.82 | 0.82 | 0.75 | 0.82 | 16.4 | -0.024 (-2.82%) | 10,000 |