Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 16.876 | +0.031 (+3.85%) | 2,500 |
1 Nov 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 16.25 | 0.0 (0.0%) | 2,500 |
31 Oct 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 16.25 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 0.8125 | 0.875 | 0.6875 | 0.8125 | 16.25 | -0.037 (-4.41%) | 15,000 |
27 Oct 2000 | USD | 0.85 | 0.9375 | 0.85 | 0.85 | 17 | -0.05 (-5.56%) | 3,400 |
26 Oct 2000 | USD | 0.9 | 0.9 | 0.875 | 0.9 | 18 | +0.025 (+2.86%) | 11,500 |
25 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 0.875 | 0.9688 | 0.875 | 0.875 | 17.5 | -0.062 (-6.67%) | 1,500 |
20 Oct 2000 | USD | 0.9375 | 1.125 | 0.9375 | 0.9375 | 18.75 | -0.031 (-3.23%) | 28,600 |
19 Oct 2000 | USD | 0.9688 | 1.125 | 0.9375 | 0.9688 | 19.376 | +0.049 (+5.30%) | 14,500 |
18 Oct 2000 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | -0.08 (-8%) | 2,000 |
17 Oct 2000 | USD | 1 | 1.375 | 0.9688 | 1 | 20 | -0.438 (-30.43%) | 12,700 |
16 Oct 2000 | USD | 1.4375 | 2.25 | 1.08 | 1.4375 | 28.75 | +0.344 (+31.42%) | 104,700 |
13 Oct 2000 | USD | 1.0938 | 1.25 | 1.0625 | 1.0938 | 21.876 | +0.094 (+9.38%) | 53,800 |
12 Oct 2000 | USD | 1 | 1 | 0.95 | 1 | 20 | +0.05 (+5.26%) | 22,400 |
11 Oct 2000 | USD | 0.95 | 0.99 | 0.95 | 0.95 | 19 | +0.013 (+1.33%) | 3,000 |
10 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | 0.0 (0.0%) | 3,500 |
5 Oct 2000 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 18.75 | -0.062 (-6.25%) | 10,200 |
4 Oct 2000 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 2,000 |
3 Oct 2000 | USD | 1 | 1 | 0.9375 | 1 | 20 | 0.0 (0.0%) | 6,100 |
2 Oct 2000 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 1,900 |
29 Sep 2000 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 300 |
28 Sep 2000 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 900 |
27 Sep 2000 | USD | 1 | 1 | 1 | 1 | 20 | -0.062 (-5.88%) | 3,000 |
26 Sep 2000 | USD | 1.0625 | 1.11 | 1 | 1.0625 | 21.25 | +0.037 (+3.66%) | 50,000 |
25 Sep 2000 | USD | 1.025 | 1.025 | 0.9375 | 1.025 | 20.5 | +0.087 (+9.33%) | 8,000 |
22 Sep 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | 0.0 (0.0%) | 0 |