| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2000 | USD | 0.9375 | 1.0625 | 0.9375 | 0.9375 | 18.75 | 0.0 (0.0%) | 600 |
| 20 Sep 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | 0.0 (0.0%) | 2,500 |
| 19 Sep 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | 0.0 (0.0%) | 300 |
| 15 Sep 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | -0.062 (-6.25%) | 1,000 |
| 14 Sep 2000 | USD | 1 | 1.1562 | 1 | 1 | 20 | -0.062 (-5.88%) | 4,000 |
| 13 Sep 2000 | USD | 1.0625 | 1.1875 | 0.9375 | 1.0625 | 21.25 | +0.113 (+11.84%) | 32,500 |
| 12 Sep 2000 | USD | 0.95 | 0.95 | 0.875 | 0.95 | 19 | +0.06 (+6.74%) | 21,800 |
| 11 Sep 2000 | USD | 0.89 | 0.89 | 0.812 | 0.89 | 17.8 | -0.048 (-5.07%) | 5,200 |
| 8 Sep 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | USD | 0.9375 | 1.0312 | 0.9375 | 0.9375 | 18.75 | -0.031 (-3.23%) | 24,600 |
| 4 Sep 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 19.376 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 19.376 | +0.156 (+19.24%) | 3,000 |
| 31 Aug 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 16.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 16.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 16.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 16.25 | -0.098 (-10.71%) | 71,000 |
| 25 Aug 2000 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 18.2 | 0.0 (0.0%) | 0 |
| 24 Aug 2000 | USD | 0.91 | 0.91 | 0.9062 | 0.91 | 18.2 | 0.0 (0.0%) | 17,000 |
| 23 Aug 2000 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 18.2 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 18.2 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 18.2 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 0.91 | 0.9375 | 0.9062 | 0.91 | 18.2 | +0.004 (+0.42%) | 6,100 |
| 17 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 18.124 | -0.034 (-3.60%) | 1,700 |
| 16 Aug 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | +0.034 (+3.73%) | 4,500 |
| 15 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 18.124 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 18.124 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 18.124 | -0.044 (-4.61%) | 200 |
