Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2000 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 0.95 | 0.95 | 0.9062 | 0.95 | 19 | +0.01 (+1.06%) | 6,000 |
7 Aug 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 0.94 | 0.94 | 0.9062 | 0.94 | 18.8 | -0.03 (-3.09%) | 1,000 |
3 Aug 2000 | USD | 0.97 | 0.97 | 0.9375 | 0.97 | 19.4 | -0.05 (-4.90%) | 5,300 |
2 Aug 2000 | USD | 1.02 | 1.1 | 1.02 | 1.02 | 20.4 | +0.051 (+5.28%) | 2,000 |
1 Aug 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 19.376 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 19.376 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 19.376 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 19.376 | 0.0 (0.0%) | 1,700 |
26 Jul 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 19.376 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 0.9688 | 1.0312 | 0.9688 | 0.9688 | 19.376 | -0.094 (-8.82%) | 1,700 |
24 Jul 2000 | USD | 1.0625 | 1.0625 | 1.01 | 1.0625 | 21.25 | 0.0 (0.0%) | 3,500 |
21 Jul 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 21.25 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 1.0625 | 1.09 | 1.0625 | 1.0625 | 21.25 | 0.0 (0.0%) | 12,000 |
19 Jul 2000 | USD | 1.0625 | 1.1 | 1 | 1.0625 | 21.25 | +0.013 (+1.19%) | 22,000 |
18 Jul 2000 | USD | 1.05 | 1.05 | 0.99 | 1.05 | 21 | +0.075 (+7.69%) | 5,000 |
17 Jul 2000 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 19.5 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 19.5 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 0.975 | 0.975 | 0.91 | 0.975 | 19.5 | -0.025 (-2.50%) | 4,200 |
12 Jul 2000 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 1 | 1.0312 | 0.9375 | 1 | 20 | -0.09 (-8.26%) | 13,200 |
7 Jul 2000 | USD | 1.09 | 1.09 | 0.9 | 1.09 | 21.8 | +0.22 (+25.29%) | 32,500 |
6 Jul 2000 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 17.4 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 0.87 | 0.895 | 0.85 | 0.87 | 17.4 | +0.01 (+1.16%) | 19,400 |
4 Jul 2000 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.86 | 0.86 | 0.75 | 0.86 | 17.2 | +0.01 (+1.18%) | 3,400 |
30 Jun 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | 0.0 (0.0%) | 0 |