| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | 0.0 (0.0%) | 0 |
| 27 Jun 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | -0.025 (-2.86%) | 5,700 |
| 26 Jun 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | 0.0 (0.0%) | 500 |
| 23 Jun 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 17.5 | -0.052 (-5.66%) | 3,800 |
| 21 Jun 2000 | USD | 0.9275 | 0.9275 | 0.8 | 0.9275 | 18.55 | 0.0 (0.0%) | 8,700 |
| 20 Jun 2000 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 18.55 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 18.55 | +0.146 (+18.73%) | 1,300 |
| 16 Jun 2000 | USD | 0.7812 | 0.7812 | 0.75 | 0.7812 | 15.624 | -0.019 (-2.35%) | 9,000 |
| 15 Jun 2000 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 16 | +0.05 (+6.67%) | 4,400 |
| 14 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 100 |
| 9 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 8 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 7 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 6 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | -0.177 (-19.14%) | 500 |
| 5 Jun 2000 | USD | 0.9275 | 0.9275 | 0.75 | 0.9275 | 18.55 | +0.168 (+22.04%) | 900 |
| 2 Jun 2000 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | -0.04 (-5%) | 2,000 |
| 1 Jun 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
| 31 May 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
| 30 May 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.01 (+1.27%) | 5,000 |
| 29 May 2000 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | 0.0 (0.0%) | 0 |
| 25 May 2000 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | -0.085 (-9.71%) | 700 |
| 24 May 2000 | USD | 0.875 | 0.875 | 0.7812 | 0.875 | 17.5 | +0.094 (+12.01%) | 30,500 |
| 23 May 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 15.624 | 0.0 (0.0%) | 400 |
| 22 May 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 15.624 | 0.0 (0.0%) | 0 |
| 19 May 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 15.624 | 0.0 (0.0%) | 0 |
