| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2000 | USD | 0.7812 | 0.875 | 0.7812 | 0.7812 | 15.624 | -0.094 (-10.72%) | 13,000 |
| 17 May 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | 0.0 (0.0%) | 0 |
| 16 May 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | 0.0 (0.0%) | 0 |
| 15 May 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | 0.0 (0.0%) | 1,300 |
| 12 May 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | 0.0 (0.0%) | 1,200 |
| 11 May 2000 | USD | 0.875 | 0.89 | 0.875 | 0.875 | 17.5 | 0.0 (0.0%) | 2,100 |
| 10 May 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | 0.0 (0.0%) | 500 |
| 9 May 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | -0.115 (-11.62%) | 4,000 |
| 8 May 2000 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | 0.0 (0.0%) | 0 |
| 5 May 2000 | USD | 0.99 | 1 | 0.9375 | 0.99 | 19.8 | -0.01 (-1%) | 22,500 |
| 4 May 2000 | USD | 1 | 1 | 1 | 1 | 20 | +0.03 (+3.09%) | 1,700 |
| 3 May 2000 | USD | 0.97 | 1 | 0.8 | 0.97 | 19.4 | +0.189 (+24.17%) | 23,000 |
| 2 May 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 15.624 | 0.0 (0.0%) | 0 |
| 1 May 2000 | USD | 0.7812 | 0.8 | 0.7812 | 0.7812 | 15.624 | -0.014 (-1.74%) | 3,500 |
| 28 Apr 2000 | USD | 0.795 | 0.875 | 0.7812 | 0.795 | 15.9 | -0.018 (-2.15%) | 3,000 |
| 27 Apr 2000 | USD | 0.8125 | 0.8125 | 0.7812 | 0.8125 | 16.25 | 0.0 (0.0%) | 800 |
| 26 Apr 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 16.25 | -0.168 (-17.09%) | 5,000 |
| 25 Apr 2000 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 19.6 | +0.105 (+12%) | 1,000 |
| 24 Apr 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 17.5 | -0.125 (-12.50%) | 10,000 |
| 21 Apr 2000 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 1 | 1 | 1 | 1 | 20 | +0.094 (+10.35%) | 400 |
| 19 Apr 2000 | USD | 0.9062 | 1 | 0.7812 | 0.9062 | 18.124 | +0.096 (+11.88%) | 28,500 |
| 18 Apr 2000 | USD | 0.81 | 0.81 | 0.7812 | 0.81 | 16.2 | +0.06 (+8%) | 8,000 |
| 17 Apr 2000 | USD | 0.75 | 0.7812 | 0.6562 | 0.75 | 15 | +0.031 (+4.34%) | 27,000 |
| 14 Apr 2000 | USD | 0.7188 | 0.9219 | 0.7188 | 0.7188 | 14.376 | -0.219 (-23.33%) | 38,200 |
| 13 Apr 2000 | USD | 0.9375 | 0.9375 | 0.93 | 0.9375 | 18.75 | 0.0 (0.0%) | 4,300 |
| 12 Apr 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | -0.031 (-3.23%) | 2,500 |
| 11 Apr 2000 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9688 | 19.376 | -0.031 (-3.12%) | 5,100 |
| 10 Apr 2000 | USD | 1 | 1.125 | 1 | 1 | 20 | 0.0 (0.0%) | 9,200 |
| 7 Apr 2000 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
