Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2000 | USD | 1 | 1 | 1 | 1 | 20 | -0.062 (-5.88%) | 7,600 |
5 Apr 2000 | USD | 1.0625 | 1.125 | 0.9688 | 1.0625 | 21.25 | -0.188 (-15%) | 39,700 |
4 Apr 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | +0.062 (+5.26%) | 500 |
3 Apr 2000 | USD | 1.1875 | 1.25 | 1.0625 | 1.1875 | 23.75 | +0.125 (+11.76%) | 4,300 |
31 Mar 2000 | USD | 1.0625 | 1.19 | 1.0625 | 1.0625 | 21.25 | 0.0 (0.0%) | 5,000 |
30 Mar 2000 | USD | 1.0625 | 1.1 | 1.0625 | 1.0625 | 21.25 | -0.172 (-13.97%) | 6,000 |
29 Mar 2000 | USD | 1.235 | 1.25 | 1.0625 | 1.235 | 24.7 | +0.135 (+12.27%) | 11,100 |
28 Mar 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | -0.15 (-12%) | 500 |
27 Mar 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | -0.031 (-2.44%) | 2,100 |
24 Mar 2000 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 25.624 | -0.094 (-6.82%) | 1,000 |
23 Mar 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 27.5 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 1.375 | 1.375 | 1 | 1.375 | 27.5 | +0.075 (+5.77%) | 7,300 |
21 Mar 2000 | USD | 1.3 | 1.625 | 1.3 | 1.3 | 26 | -0.2 (-13.33%) | 20,000 |
20 Mar 2000 | USD | 1.5 | 1.625 | 1.2812 | 1.5 | 30 | -0.094 (-5.89%) | 7,600 |
17 Mar 2000 | USD | 1.5938 | 1.5938 | 1.49 | 1.5938 | 31.876 | +0.094 (+6.25%) | 2,200 |
16 Mar 2000 | USD | 1.5 | 1.5 | 1.1875 | 1.5 | 30 | +0.125 (+9.09%) | 18,700 |
15 Mar 2000 | USD | 1.375 | 1.625 | 1.125 | 1.375 | 27.5 | -0.25 (-15.38%) | 20,400 |
14 Mar 2000 | USD | 1.625 | 1.875 | 1.6 | 1.625 | 32.5 | -0.195 (-10.71%) | 8,600 |
13 Mar 2000 | USD | 1.82 | 1.875 | 0.875 | 1.82 | 36.4 | +0.32 (+21.33%) | 225,800 |
10 Mar 2000 | USD | 1.5 | 1.625 | 1.43 | 1.5 | 30 | +0.25 (+20%) | 52,700 |
9 Mar 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 25 | +0.062 (+5.26%) | 9,500 |
8 Mar 2000 | USD | 1.1875 | 1.4375 | 1.1875 | 1.1875 | 23.75 | +0.062 (+5.56%) | 24,300 |
7 Mar 2000 | USD | 1.125 | 1.47 | 1.125 | 1.125 | 22.5 | -0.375 (-25%) | 111,800 |
6 Mar 2000 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 30 | +0.25 (+20%) | 30,100 |
3 Mar 2000 | USD | 1.25 | 1.32 | 1.1875 | 1.25 | 25 | 0.0 (0.0%) | 15,400 |
2 Mar 2000 | USD | 1.25 | 1.25 | 0.875 | 1.25 | 25 | +0.125 (+11.11%) | 88,400 |
1 Mar 2000 | USD | 1.125 | 1.125 | 1 | 1.125 | 22.5 | +0.225 (+25%) | 12,000 |
29 Feb 2000 | USD | 0.9 | 1.125 | 0.875 | 0.9 | 18 | -0.1 (-10%) | 54,000 |
28 Feb 2000 | USD | 1 | 1.1562 | 1 | 1 | 20 | 0.0 (0.0%) | 90,300 |
25 Feb 2000 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 3,000 |