Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2000 | USD | 1 | 1.0625 | 1 | 1 | 20 | -0.062 (-5.88%) | 29,600 |
23 Feb 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 21.25 | +0.212 (+25%) | 3,000 |
22 Feb 2000 | USD | 0.85 | 1.0625 | 0.85 | 0.85 | 17 | -0.11 (-11.46%) | 36,000 |
21 Feb 2000 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 0.96 | 0.96 | 0.85 | 0.96 | 19.2 | +0.06 (+6.67%) | 21,900 |
17 Feb 2000 | USD | 0.9 | 0.9 | 0.86 | 0.9 | 18 | +0.2 (+28.57%) | 14,300 |
16 Feb 2000 | USD | 0.7 | 0.76 | 0.6875 | 0.7 | 14 | -0.05 (-6.67%) | 35,200 |
15 Feb 2000 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 15 | -0.125 (-14.29%) | 19,100 |
14 Feb 2000 | USD | 0.875 | 0.9805 | 0.85 | 0.875 | 17.5 | -0.105 (-10.71%) | 22,300 |
11 Feb 2000 | USD | 0.98 | 0.98 | 0.89 | 0.98 | 19.6 | 0.0 (0.0%) | 11,700 |
10 Feb 2000 | USD | 0.98 | 1.1875 | 0.77 | 0.98 | 19.6 | +0.355 (+56.80%) | 187,100 |
9 Feb 2000 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 12.5 | -0.065 (-9.42%) | 6,000 |
8 Feb 2000 | USD | 0.69 | 0.69 | 0.625 | 0.69 | 13.8 | +0.04 (+6.15%) | 30,000 |
7 Feb 2000 | USD | 0.65 | 0.65 | 0.5625 | 0.65 | 13 | +0.08 (+14.04%) | 6,000 |
4 Feb 2000 | USD | 0.57 | 0.65 | 0.5625 | 0.57 | 11.4 | -0.08 (-12.31%) | 14,300 |
3 Feb 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 500 |
1 Feb 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | +0.087 (+15.56%) | 2,000 |
31 Jan 2000 | USD | 0.5625 | 0.6875 | 0.5625 | 0.5625 | 11.25 | -0.125 (-18.18%) | 15,300 |
28 Jan 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | 0.0 (0.0%) | 3,000 |
27 Jan 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | +0.098 (+16.53%) | 100 |
26 Jan 2000 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | -0.066 (-10.09%) | 2,000 |
25 Jan 2000 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 13.124 | -0.031 (-4.55%) | 10,000 |
24 Jan 2000 | USD | 0.6875 | 0.6875 | 0.59 | 0.6875 | 13.75 | +0.098 (+16.53%) | 7,000 |
21 Jan 2000 | USD | 0.59 | 0.5938 | 0.51 | 0.59 | 11.8 | +0.08 (+15.69%) | 2,000 |
20 Jan 2000 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 500 |
18 Jan 2000 | USD | 0.51 | 0.5938 | 0.51 | 0.51 | 10.2 | -0.02 (-3.77%) | 13,600 |
17 Jan 2000 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 0 |