Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | USD | 0.53 | 0.5312 | 0.5 | 0.53 | 10.6 | -0.04 (-7.02%) | 41,400 |
12 Jan 2000 | USD | 0.57 | 0.6 | 0.55 | 0.57 | 11.4 | +0.02 (+3.64%) | 36,300 |
11 Jan 2000 | USD | 0.55 | 0.6 | 0.48 | 0.55 | 11 | +0.081 (+17.32%) | 64,100 |
10 Jan 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | +0.031 (+7.15%) | 11,300 |
7 Jan 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | +0.062 (+16.67%) | 7,000 |
6 Jan 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 7.5 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 7.5 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 0.375 | 0.4375 | 0.31 | 0.375 | 7.5 | +0.065 (+20.97%) | 70,900 |
3 Jan 2000 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 1,000 |
31 Dec 1999 | USD | 0.31 | 0.375 | 0.31 | 0.31 | 6.2 | -0.065 (-17.33%) | 700 |
30 Dec 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 7.5 | +0.075 (+25%) | 2,000 |
29 Dec 1999 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 4,200 |
28 Dec 1999 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 6 | -0.044 (-12.74%) | 15,000 |
27 Dec 1999 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 6.876 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 6.876 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 6.876 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 0.3438 | 0.365 | 0.3438 | 0.3438 | 6.876 | -0.021 (-5.81%) | 18,000 |
21 Dec 1999 | USD | 0.365 | 0.365 | 0.35 | 0.365 | 7.3 | +0.005 (+1.39%) | 41,000 |
20 Dec 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 8,800 |
17 Dec 1999 | USD | 0.36 | 0.46 | 0.36 | 0.36 | 7.2 | +0.01 (+2.86%) | 4,000 |
16 Dec 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | +0.005 (+1.45%) | 1,000 |
14 Dec 1999 | USD | 0.345 | 0.46 | 0.345 | 0.345 | 6.9 | +0.009 (+2.68%) | 2,100 |
13 Dec 1999 | USD | 0.336 | 0.35 | 0.336 | 0.336 | 6.72 | -0.014 (-4%) | 24,300 |
10 Dec 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 9,000 |
9 Dec 1999 | USD | 0.35 | 0.46 | 0.25 | 0.35 | 7 | -0.1 (-22.22%) | 23,500 |
8 Dec 1999 | USD | 0.45 | 0.45 | 0.35 | 0.45 | 9 | +0.1 (+28.57%) | 6,500 |
7 Dec 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | -0.087 (-20%) | 5,500 |
6 Dec 1999 | USD | 0.4375 | 0.45 | 0.4375 | 0.4375 | 8.75 | -0.013 (-2.78%) | 9,700 |
3 Dec 1999 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 9 | 0.0 (0.0%) | 14,500 |