Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 200 |
1 Dec 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 5,600 |
26 Nov 1999 | USD | 0.45 | 0.45 | 0.36 | 0.45 | 9 | +0.09 (+25%) | 7,000 |
25 Nov 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | +0.016 (+4.71%) | 2,500 |
23 Nov 1999 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 6.876 | -0.006 (-1.77%) | 600 |
22 Nov 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 1,600 |
17 Nov 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 1,500 |
12 Nov 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | -0.025 (-6.67%) | 1,000 |
10 Nov 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 7.5 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 0.375 | 0.375 | 0.35 | 0.375 | 7.5 | +0.025 (+7.14%) | 7,000 |
8 Nov 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | -0.045 (-11.39%) | 200 |
4 Nov 1999 | USD | 0.395 | 0.395 | 0.35 | 0.395 | 7.9 | -0.065 (-14.13%) | 3,900 |
3 Nov 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 1,000 |
28 Oct 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | +0.11 (+31.43%) | 3,000 |
27 Oct 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 1,000 |
26 Oct 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 1,000 |
25 Oct 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | -0.045 (-11.39%) | 500 |
22 Oct 1999 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 7.9 | 0.0 (0.0%) | 0 |