Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 2.12 | 2.2 | 2.09 | 2.1 | 2.1 | +0.03 (+1.45%) | 52,375 |
6 Jun 2018 | USD | 2.06 | 2.1885 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 35,474 |
5 Jun 2018 | USD | 2.2 | 2.21 | 2.05 | 2.09 | 2.09 | -0.09 (-4.13%) | 74,575 |
4 Jun 2018 | USD | 2.15 | 2.2 | 2.001 | 2.18 | 2.18 | +0.02 (+0.93%) | 28,461 |
1 Jun 2018 | USD | 2.12 | 2.22 | 2.12 | 2.16 | 2.16 | -0.04 (-1.82%) | 100,736 |
31 May 2018 | USD | 2.14 | 2.2 | 2.1 | 2.2 | 2.2 | +0.02 (+0.92%) | 67,989 |
30 May 2018 | USD | 2.2 | 2.25 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 9,315 |
29 May 2018 | USD | 2.11 | 2.28 | 2.0124 | 2.21 | 2.21 | +0.05 (+2.31%) | 66,800 |
28 May 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.12 | 2.25 | 2.1188 | 2.16 | 2.16 | -0.09 (-4%) | 41,476 |
24 May 2018 | USD | 2.25 | 2.259 | 2.11 | 2.25 | 2.25 | 0.0 (0.0%) | 55,930 |
23 May 2018 | USD | 2.2292 | 2.27 | 2.159 | 2.25 | 2.25 | 0.0 (0.0%) | 37,100 |
22 May 2018 | USD | 2.3 | 2.3 | 2.1 | 2.25 | 2.25 | -0.03 (-1.32%) | 25,929 |
21 May 2018 | USD | 2.35 | 2.365 | 2.2133 | 2.28 | 2.28 | -0.095 (-4%) | 25,100 |
18 May 2018 | USD | 2.35 | 2.4 | 2.31 | 2.375 | 2.375 | +0.025 (+1.06%) | 26,719 |
17 May 2018 | USD | 2.12 | 2.42 | 1.99 | 2.35 | 2.35 | +0.02 (+0.86%) | 31,070 |
16 May 2018 | USD | 2.4 | 2.45 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 90,444 |
15 May 2018 | USD | 2.37 | 2.4 | 2.34 | 2.38 | 2.38 | +0.005 (+0.21%) | 57,175 |
14 May 2018 | USD | 2.27 | 2.38 | 2.26 | 2.375 | 2.375 | +0.105 (+4.63%) | 115,427 |
11 May 2018 | USD | 2.27 | 2.3 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 80,556 |
10 May 2018 | USD | 2.3 | 2.32 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 10,731 |
9 May 2018 | USD | 2.27 | 2.33 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 31,418 |
8 May 2018 | USD | 2.27 | 2.33 | 2.255 | 2.3 | 2.3 | 0.0 (0.0%) | 27,825 |
7 May 2018 | USD | 2.3398 | 2.379 | 2.2976 | 2.3 | 2.3 | -0.03 (-1.28%) | 23,585 |
4 May 2018 | USD | 2.2837 | 2.38 | 2.2837 | 2.3299 | 2.3299 | +0.02 (+0.86%) | 23,303 |
3 May 2018 | USD | 2.3 | 2.34 | 2.271 | 2.31 | 2.31 | -0.01 (-0.43%) | 18,448 |
2 May 2018 | USD | 2.24 | 2.376 | 2.22 | 2.32 | 2.32 | +0.05 (+2.20%) | 21,068 |
1 May 2018 | USD | 2.33 | 2.33 | 2.22 | 2.27 | 2.27 | -0.08 (-3.40%) | 27,859 |
30 Apr 2018 | USD | 2.22 | 2.39 | 2.191 | 2.35 | 2.35 | +0.14 (+6.33%) | 107,046 |
27 Apr 2018 | USD | 2.14 | 2.21 | 2.061 | 2.21 | 2.21 | +0.07 (+3.27%) | 70,824 |