Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1999 | USD | 0.395 | 0.4 | 0.395 | 0.395 | 7.9 | -0.055 (-12.22%) | 19,000 |
20 Oct 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 9 | +0.05 (+12.50%) | 3,000 |
18 Oct 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 4,000 |
13 Oct 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 300 |
12 Oct 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.037 (-8.57%) | 500 |
11 Oct 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 0.4375 | 0.45 | 0.4375 | 0.4375 | 8.75 | -0.013 (-2.78%) | 23,000 |
6 Oct 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.05 (-10%) | 100 |
4 Oct 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 10 | 0.0 (0.0%) | 5,100 |
30 Sep 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.05 (+11.11%) | 200 |
28 Sep 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 3,100 |
27 Sep 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 3,300 |
23 Sep 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.015 (-3.23%) | 1,000 |
21 Sep 1999 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 9.3 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 9.3 | -0.045 (-8.82%) | 10,000 |
17 Sep 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | +0.02 (+4.08%) | 20,000 |
13 Sep 1999 | USD | 0.49 | 0.51 | 0.45 | 0.49 | 9.8 | -0.01 (-2%) | 4,200 |
10 Sep 1999 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 10 | +0.031 (+6.66%) | 2,400 |