Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1999 | USD | 0.4688 | 0.51 | 0.45 | 0.4688 | 9.376 | -0.001 (-0.26%) | 8,000 |
8 Sep 1999 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9.4 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 0.47 | 0.5625 | 0.45 | 0.47 | 9.4 | +0.02 (+4.44%) | 16,000 |
6 Sep 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.05 (-10%) | 1,500 |
2 Sep 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 0.5 | 0.5312 | 0.45 | 0.5 | 10 | -0.003 (-0.50%) | 47,500 |
31 Aug 1999 | USD | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 10.05 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 10.05 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 10.05 | +0.013 (+2.55%) | 5,000 |
26 Aug 1999 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 0.49 | 0.5 | 0.4688 | 0.49 | 9.8 | +0.052 (+12%) | 38,000 |
23 Aug 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 0.4375 | 0.48 | 0.4375 | 0.4375 | 8.75 | -0.062 (-12.50%) | 15,100 |
19 Aug 1999 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 10 | +0.062 (+14.29%) | 19,600 |
18 Aug 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 0.4375 | 0.5 | 0.4375 | 0.4375 | 8.75 | -0.031 (-6.68%) | 5,000 |
16 Aug 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 1,000 |
9 Aug 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |