Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | -0.062 (-11.71%) | 500 |
27 Jul 1999 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 10.62 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 10.62 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 10.62 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 10.62 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 10.62 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 0.531 | 0.5625 | 0.531 | 0.531 | 10.62 | +0.051 (+10.62%) | 1,800 |
19 Jul 1999 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | +0.011 (+2.39%) | 8,000 |
16 Jul 1999 | USD | 0.4688 | 0.5025 | 0.4688 | 0.4688 | 9.376 | -0.031 (-6.24%) | 28,400 |
15 Jul 1999 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 10 | 0.0 (0.0%) | 13,500 |
14 Jul 1999 | USD | 0.5 | 0.5312 | 0.4688 | 0.5 | 10 | -0.03 (-5.66%) | 8,000 |
13 Jul 1999 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 10.6 | +0.061 (+13.05%) | 3,000 |
12 Jul 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | 0.0 (0.0%) | 300 |
6 Jul 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | -0.031 (-6.24%) | 400 |
5 Jul 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.035 (-6.54%) | 10,000 |
30 Jun 1999 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 10.7 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 10.7 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 10.7 | +0.035 (+7.00%) | 4,000 |
25 Jun 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 0.5 | 0.5312 | 0.4375 | 0.5 | 10 | -0.094 (-15.80%) | 73,000 |
22 Jun 1999 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 11.876 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 0.5938 | 0.5938 | 0.52 | 0.5938 | 11.876 | +0.031 (+5.56%) | 13,200 |
18 Jun 1999 | USD | 0.5625 | 0.5625 | 0.52 | 0.5625 | 11.25 | -0.031 (-5.27%) | 33,000 |