| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 2.21 | 2.2411 | 2.1 | 2.14 | 2.14 | -0.08 (-3.60%) | 155,947 |
| 25 Apr 2018 | USD | 2.26 | 2.27 | 2.186 | 2.22 | 2.22 | -0.04 (-1.77%) | 26,835 |
| 24 Apr 2018 | USD | 2.29 | 2.31 | 2.211 | 2.26 | 2.26 | -0.01 (-0.44%) | 57,703 |
| 23 Apr 2018 | USD | 2.27 | 2.34 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 42,607 |
| 20 Apr 2018 | USD | 2.33 | 2.33 | 2.27 | 2.29 | 2.29 | -0.05 (-2.14%) | 53,638 |
| 19 Apr 2018 | USD | 2.35 | 2.42 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 42,076 |
| 18 Apr 2018 | USD | 2.39 | 2.42 | 2.341 | 2.37 | 2.37 | -0.03 (-1.25%) | 34,091 |
| 17 Apr 2018 | USD | 2.37 | 2.43 | 2.37 | 2.4 | 2.4 | +0.04 (+1.69%) | 152,810 |
| 16 Apr 2018 | USD | 2.41 | 2.43 | 2.335 | 2.36 | 2.36 | -0.03 (-1.26%) | 76,850 |
| 13 Apr 2018 | USD | 2.38 | 2.409 | 2.34 | 2.39 | 2.39 | +0.03 (+1.27%) | 75,370 |
| 12 Apr 2018 | USD | 2.26 | 2.415 | 2.2 | 2.36 | 2.36 | +0.1 (+4.42%) | 88,064 |
| 11 Apr 2018 | USD | 2.25 | 2.299 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 52,367 |
| 10 Apr 2018 | USD | 2.25 | 2.31 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 73,288 |
| 9 Apr 2018 | USD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 121,577 |
| 6 Apr 2018 | USD | 2.4 | 2.4 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 88,427 |
| 5 Apr 2018 | USD | 2.34 | 2.45 | 2.28 | 2.34 | 2.34 | +0.03 (+1.30%) | 118,458 |
| 4 Apr 2018 | USD | 2.18 | 2.35 | 2.18 | 2.31 | 2.31 | +0.12 (+5.48%) | 168,120 |
| 3 Apr 2018 | USD | 2.18 | 2.23 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 101,883 |
| 2 Apr 2018 | USD | 2.38 | 2.45 | 2.1103 | 2.2 | 2.2 | -0.12 (-5.17%) | 223,822 |
| 30 Mar 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.27 | 2.37 | 2.2632 | 2.32 | 2.32 | +0.07 (+3.11%) | 145,527 |
| 28 Mar 2018 | USD | 2.2 | 2.35 | 2.17 | 2.25 | 2.25 | +0.05 (+2.27%) | 301,851 |
| 27 Mar 2018 | USD | 2.1 | 2.2846 | 2.0516 | 2.2 | 2.2 | +0.1 (+4.76%) | 466,503 |
| 26 Mar 2018 | USD | 1.95 | 2.1 | 1.85 | 2.1 | 2.1 | +0.19 (+9.95%) | 207,224 |
| 23 Mar 2018 | USD | 1.87 | 1.96 | 1.81 | 1.91 | 1.91 | +0.03 (+1.60%) | 135,092 |
| 22 Mar 2018 | USD | 1.94 | 1.94 | 1.8 | 1.88 | 1.88 | +0.03 (+1.62%) | 222,927 |
| 21 Mar 2018 | USD | 1.68 | 1.96 | 1.68 | 1.85 | 1.85 | +0.06 (+3.35%) | 454,711 |
| 20 Mar 2018 | USD | 2.2 | 2.38 | 1.75 | 1.79 | 1.79 | +0.22 (+14.01%) | 5,084,246 |
| 19 Mar 2018 | USD | 1.6 | 1.6 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 11,183 |
| 16 Mar 2018 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 42,129 |
