| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | USD | 1.49 | 1.53 | 1.4499 | 1.53 | 1.53 | +0.04 (+2.68%) | 106,117 |
| 8 Nov 2017 | USD | 1.53 | 1.55 | 1.485 | 1.49 | 1.49 | -0.04 (-2.61%) | 93,569 |
| 7 Nov 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.14 (-8.38%) | 98,726 |
| 6 Nov 2017 | USD | 1.65 | 1.68 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 65,386 |
| 3 Nov 2017 | USD | 1.62 | 1.77 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 83,935 |
| 2 Nov 2017 | USD | 1.63 | 1.73 | 1.58 | 1.62 | 1.62 | -0.02 (-1.22%) | 135,153 |
| 1 Nov 2017 | USD | 1.86 | 1.87 | 1.6301 | 1.64 | 1.64 | -0.12 (-6.82%) | 257,082 |
| 31 Oct 2017 | USD | 1.57 | 1.81 | 1.45 | 1.76 | 1.76 | +0.24 (+15.80%) | 677,411 |
| 30 Oct 2017 | USD | 1.31 | 1.55 | 1.31 | 1.5199 | 1.5199 | +0.21 (+16.02%) | 716,592 |
| 27 Oct 2017 | USD | 1.32 | 1.35 | 1.3001 | 1.31 | 1.31 | -0.03 (-2.24%) | 192,131 |
| 26 Oct 2017 | USD | 1.33 | 1.379 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 130,358 |
| 25 Oct 2017 | USD | 1.38 | 1.4 | 1.29 | 1.33 | 1.33 | -0.07 (-5%) | 230,575 |
| 24 Oct 2017 | USD | 1.65 | 1.65 | 1.38 | 1.4 | 1.4 | -0.26 (-15.66%) | 350,355 |
| 23 Oct 2017 | USD | 1.78 | 1.79 | 1.571 | 1.66 | 1.66 | -0.13 (-7.26%) | 270,599 |
| 20 Oct 2017 | USD | 1.82 | 1.89 | 1.77 | 1.79 | 1.79 | -0.06 (-3.24%) | 90,900 |
| 19 Oct 2017 | USD | 1.89 | 1.95 | 1.81 | 1.85 | 1.85 | -0.07 (-3.65%) | 98,066 |
| 18 Oct 2017 | USD | 1.9 | 1.95 | 1.8404 | 1.92 | 1.92 | +0.02 (+1.05%) | 70,784 |
| 17 Oct 2017 | USD | 1.96 | 1.96 | 1.82 | 1.9 | 1.9 | -0.06 (-3.06%) | 268,529 |
| 16 Oct 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 46,308 |
| 13 Oct 2017 | USD | 2 | 2.02 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 161,826 |
| 12 Oct 2017 | USD | 2.03 | 2.0828 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 429,748 |
| 11 Oct 2017 | USD | 2.05 | 2.08 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 149,959 |
| 10 Oct 2017 | USD | 2.08 | 2.11 | 1.99 | 2.05 | 2.05 | -0.03 (-1.44%) | 53,756 |
| 9 Oct 2017 | USD | 2.0799 | 2.0799 | 2.0799 | 2.0799 | 2.0799 | +0.04 (+1.96%) | 71,757 |
| 6 Oct 2017 | USD | 2.05 | 2.06 | 2.026 | 2.04 | 2.04 | +0.02 (+0.99%) | 29,888 |
| 5 Oct 2017 | USD | 2.05 | 2.0514 | 1.99 | 2.02 | 2.02 | -0.035 (-1.71%) | 69,438 |
| 4 Oct 2017 | USD | 2.0551 | 2.0551 | 2.0551 | 2.0551 | 2.0551 | -0.015 (-0.72%) | 34,007 |
| 3 Oct 2017 | USD | 2.15 | 2.15 | 2.01 | 2.07 | 2.07 | -0.08 (-3.72%) | 173,753 |
| 2 Oct 2017 | USD | 2.1248 | 2.18 | 2.07 | 2.15 | 2.15 | +0.02 (+0.94%) | 54,539 |
| 29 Sep 2017 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.06 (+2.90%) | 58,843 |
