| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | USD | 3.99 | 3.99 | 3.83 | 3.89 | 3.89 | -0.02 (-0.51%) | 99,412 |
| 16 Aug 2017 | USD | 3.93 | 4 | 3.87 | 3.91 | 3.91 | 0.0 (0.0%) | 28,116 |
| 15 Aug 2017 | USD | 3.97 | 3.97 | 3.7 | 3.91 | 3.91 | +0.01 (+0.26%) | 61,896 |
| 14 Aug 2017 | USD | 3.92 | 4.01 | 3.85 | 3.9 | 3.9 | -0.02 (-0.51%) | 163,534 |
| 11 Aug 2017 | USD | 3.99 | 4.01 | 3.8727 | 3.92 | 3.92 | +0.04 (+1.03%) | 57,147 |
| 10 Aug 2017 | USD | 3.93 | 4 | 3.81 | 3.8799 | 3.8799 | -0.11 (-2.76%) | 91,098 |
| 9 Aug 2017 | USD | 3.88 | 4.19 | 3.88 | 3.99 | 3.99 | -0.12 (-2.92%) | 115,785 |
| 8 Aug 2017 | USD | 4.16 | 4.17 | 4.021 | 4.11 | 4.11 | -0.08 (-1.91%) | 36,768 |
| 7 Aug 2017 | USD | 4.16 | 4.25 | 4.16 | 4.19 | 4.19 | +0.03 (+0.72%) | 17,586 |
| 4 Aug 2017 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.06 (-1.42%) | 47,167 |
| 3 Aug 2017 | USD | 4.22 | 4.22 | 4.15 | 4.22 | 4.22 | +0.03 (+0.72%) | 44,327 |
| 2 Aug 2017 | USD | 4.2 | 4.23 | 4.17 | 4.19 | 4.19 | +0.02 (+0.48%) | 34,432 |
| 1 Aug 2017 | USD | 4.25 | 4.3 | 4.15 | 4.17 | 4.17 | -0.04 (-0.95%) | 33,933 |
| 31 Jul 2017 | USD | 4.31 | 4.46 | 4.15 | 4.21 | 4.21 | -0.11 (-2.55%) | 41,499 |
| 28 Jul 2017 | USD | 4.4 | 4.45 | 4.28 | 4.32 | 4.32 | -0.1 (-2.26%) | 41,056 |
| 27 Jul 2017 | USD | 4.5 | 4.5 | 4.38 | 4.42 | 4.42 | -0.11 (-2.43%) | 117,854 |
| 26 Jul 2017 | USD | 4.64 | 4.64 | 4.51 | 4.5299 | 4.5299 | -0.11 (-2.37%) | 26,546 |
| 25 Jul 2017 | USD | 4.6696 | 4.72 | 4.57 | 4.64 | 4.64 | -0.03 (-0.64%) | 45,127 |
| 24 Jul 2017 | USD | 4.72 | 4.789 | 4.62 | 4.67 | 4.67 | -0.03 (-0.64%) | 39,871 |
| 21 Jul 2017 | USD | 4.64 | 4.725 | 4.57 | 4.7 | 4.7 | +0.04 (+0.86%) | 38,544 |
| 20 Jul 2017 | USD | 4.74 | 4.74 | 4.62 | 4.66 | 4.66 | -0.01 (-0.21%) | 37,532 |
| 19 Jul 2017 | USD | 4.7819 | 4.7819 | 4.58 | 4.67 | 4.67 | -0.04 (-0.85%) | 39,827 |
| 18 Jul 2017 | USD | 4.76 | 4.76 | 4.61 | 4.71 | 4.71 | +0.12 (+2.61%) | 35,668 |
| 17 Jul 2017 | USD | 4.7 | 4.84 | 4.55 | 4.59 | 4.59 | -0.11 (-2.34%) | 79,578 |
| 14 Jul 2017 | USD | 4.68 | 4.75 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 49,644 |
| 13 Jul 2017 | USD | 4.72 | 4.79 | 4.615 | 4.7 | 4.7 | +0.04 (+0.86%) | 34,709 |
| 12 Jul 2017 | USD | 4.5521 | 4.8 | 4.53 | 4.66 | 4.66 | +0.18 (+4.02%) | 59,111 |
| 11 Jul 2017 | USD | 4.54 | 4.6 | 4.47 | 4.48 | 4.48 | -0.02 (-0.44%) | 33,106 |
| 10 Jul 2017 | USD | 4.54 | 4.59 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 43,463 |
| 7 Jul 2017 | USD | 4.532 | 4.59 | 4.4951 | 4.5 | 4.5 | +0.01 (+0.22%) | 65,335 |
