| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | USD | 4.49 | 4.6102 | 4.46 | 4.49 | 4.49 | 0.0 (0.0%) | 68,660 |
| 5 Jul 2017 | USD | 4.46 | 4.61 | 4.46 | 4.49 | 4.49 | -0.01 (-0.22%) | 68,301 |
| 4 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.5 | 4.69 | 4.46 | 4.5 | 4.5 | -0.02 (-0.44%) | 57,974 |
| 30 Jun 2017 | USD | 4.16 | 4.63 | 4.16 | 4.52 | 4.52 | +0.33 (+7.88%) | 126,832 |
| 29 Jun 2017 | USD | 4.21 | 4.26 | 4.05 | 4.19 | 4.19 | +0.01 (+0.24%) | 117,661 |
| 28 Jun 2017 | USD | 4.04 | 4.185 | 4.02 | 4.18 | 4.18 | +0.15 (+3.72%) | 37,652 |
| 27 Jun 2017 | USD | 4.0689 | 4.13 | 4.019 | 4.03 | 4.03 | +0.01 (+0.25%) | 32,055 |
| 26 Jun 2017 | USD | 4.02 | 4.05 | 3.99 | 4.02 | 4.02 | +0.03 (+0.75%) | 99,887 |
| 23 Jun 2017 | USD | 3.9928 | 4.04 | 3.97 | 3.99 | 3.99 | +0.02 (+0.50%) | 89,503 |
| 22 Jun 2017 | USD | 4.01 | 4.065 | 3.96 | 3.97 | 3.97 | -0.01 (-0.25%) | 54,036 |
| 21 Jun 2017 | USD | 3.98 | 4.1 | 3.9696 | 3.98 | 3.98 | +0.06 (+1.53%) | 71,919 |
| 20 Jun 2017 | USD | 3.94 | 3.95 | 3.86 | 3.92 | 3.92 | +0.04 (+1.03%) | 19,790 |
| 19 Jun 2017 | USD | 3.97 | 3.97 | 3.77 | 3.88 | 3.88 | -0.05 (-1.27%) | 47,286 |
| 16 Jun 2017 | USD | 3.9 | 4.01 | 3.83 | 3.93 | 3.93 | +0.02 (+0.51%) | 26,134 |
| 15 Jun 2017 | USD | 3.96 | 4.01 | 3.755 | 3.91 | 3.91 | -0.08 (-2.01%) | 40,546 |
| 14 Jun 2017 | USD | 3.93 | 4.0276 | 3.82 | 3.99 | 3.99 | +0.08 (+2.05%) | 82,506 |
| 13 Jun 2017 | USD | 3.86 | 4.03 | 3.84 | 3.91 | 3.91 | +0.08 (+2.09%) | 181,268 |
| 12 Jun 2017 | USD | 3.82 | 3.87 | 3.651 | 3.83 | 3.83 | +0.02 (+0.52%) | 48,472 |
| 9 Jun 2017 | USD | 3.76 | 3.88 | 3.66 | 3.81 | 3.81 | +0.06 (+1.60%) | 20,408 |
| 8 Jun 2017 | USD | 3.81 | 3.81 | 3.725 | 3.75 | 3.75 | -0.05 (-1.32%) | 103,019 |
| 7 Jun 2017 | USD | 3.89 | 3.91 | 3.7601 | 3.8 | 3.8 | -0.11 (-2.81%) | 29,463 |
| 6 Jun 2017 | USD | 4.06 | 4.17 | 3.71 | 3.91 | 3.91 | -0.18 (-4.40%) | 199,895 |
| 5 Jun 2017 | USD | 4.1 | 4.2 | 4.05 | 4.09 | 4.09 | -0.05 (-1.21%) | 597,295 |
| 2 Jun 2017 | USD | 4.03 | 4.21 | 4.03 | 4.14 | 4.14 | +0.08 (+1.97%) | 1,020,803 |
| 1 Jun 2017 | USD | 4.09 | 4.09 | 4.04 | 4.06 | 4.06 | -0.04 (-0.98%) | 115,247 |
| 31 May 2017 | USD | 4.11 | 4.25 | 4.07 | 4.1 | 4.1 | -0.04 (-0.97%) | 58,730 |
| 30 May 2017 | USD | 4.33 | 4.33 | 4.1 | 4.14 | 4.14 | -0.19 (-4.39%) | 52,586 |
| 29 May 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 4.15 | 4.38 | 4.15 | 4.33 | 4.33 | +0.2 (+4.84%) | 70,332 |
