| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | USD | 4.03 | 4.16 | 4.02 | 4.13 | 4.13 | -0.01 (-0.24%) | 40,942 |
| 24 May 2017 | USD | 4.22 | 4.25 | 4.13 | 4.14 | 4.14 | -0.05 (-1.19%) | 33,344 |
| 23 May 2017 | USD | 4.14 | 4.2 | 4.1072 | 4.19 | 4.19 | +0.015 (+0.36%) | 67,078 |
| 22 May 2017 | USD | 4.25 | 4.36 | 3.98 | 4.175 | 4.175 | -0.025 (-0.60%) | 207,016 |
| 19 May 2017 | USD | 4.2 | 4.31 | 4.02 | 4.2 | 4.2 | +0.02 (+0.48%) | 433,848 |
| 18 May 2017 | USD | 3.65 | 4.3 | 3.65 | 4.18 | 4.18 | +0.55 (+15.15%) | 535,709 |
| 17 May 2017 | USD | 3.37 | 3.69 | 3.37 | 3.63 | 3.63 | +0.21 (+6.14%) | 178,227 |
| 16 May 2017 | USD | 3.4 | 3.5 | 3.161 | 3.42 | 3.42 | -0.04 (-1.16%) | 227,552 |
| 15 May 2017 | USD | 3.45 | 3.64 | 3.41 | 3.46 | 3.46 | +0.1 (+2.98%) | 211,641 |
| 12 May 2017 | USD | 3.31 | 3.4179 | 3.25 | 3.36 | 3.36 | +0.04 (+1.20%) | 78,752 |
| 11 May 2017 | USD | 3.3382 | 3.34 | 3.3 | 3.32 | 3.32 | -0.02 (-0.60%) | 16,521 |
| 10 May 2017 | USD | 3.25 | 3.37 | 3.25 | 3.34 | 3.34 | +0.11 (+3.41%) | 27,111 |
| 9 May 2017 | USD | 3.2 | 3.24 | 3.13 | 3.23 | 3.23 | +0.03 (+0.94%) | 25,247 |
| 8 May 2017 | USD | 3.22 | 3.25 | 3.18 | 3.2 | 3.2 | -0.06 (-1.84%) | 23,063 |
| 5 May 2017 | USD | 3.36 | 3.37 | 3.2 | 3.26 | 3.26 | -0.075 (-2.25%) | 51,462 |
| 4 May 2017 | USD | 3.38 | 3.38 | 3.3 | 3.335 | 3.335 | -0.015 (-0.45%) | 55,713 |
| 3 May 2017 | USD | 3.33 | 3.38 | 3.27 | 3.35 | 3.35 | +0.04 (+1.21%) | 67,324 |
| 2 May 2017 | USD | 3.2929 | 3.34 | 3.27 | 3.31 | 3.31 | +0.03 (+0.91%) | 88,867 |
| 1 May 2017 | USD | 3.37 | 3.42 | 3.23 | 3.28 | 3.28 | -0.07 (-2.09%) | 137,560 |
| 28 Apr 2017 | USD | 3.39 | 3.4 | 3.28 | 3.35 | 3.35 | +0.02 (+0.60%) | 72,179 |
| 27 Apr 2017 | USD | 3.24 | 3.4 | 3.22 | 3.33 | 3.33 | +0.11 (+3.42%) | 158,663 |
| 26 Apr 2017 | USD | 3.17 | 3.28 | 3.13 | 3.22 | 3.22 | +0.02 (+0.63%) | 47,109 |
| 25 Apr 2017 | USD | 3.15 | 3.24 | 3.1001 | 3.2 | 3.2 | +0.04 (+1.27%) | 72,284 |
| 24 Apr 2017 | USD | 3.15 | 3.17 | 3.1048 | 3.16 | 3.16 | +0.02 (+0.64%) | 63,467 |
| 21 Apr 2017 | USD | 3.1 | 3.1553 | 3.0702 | 3.14 | 3.14 | +0.01 (+0.32%) | 38,706 |
| 20 Apr 2017 | USD | 3.16 | 3.17 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 56,447 |
| 19 Apr 2017 | USD | 3.073 | 3.18 | 3.073 | 3.15 | 3.15 | +0.01 (+0.32%) | 50,964 |
| 18 Apr 2017 | USD | 3.17 | 3.19 | 3.0772 | 3.14 | 3.14 | -0.03 (-0.95%) | 68,095 |
| 17 Apr 2017 | USD | 3.18 | 3.25 | 3.16 | 3.17 | 3.17 | +0.02 (+0.63%) | 115,150 |
| 14 Apr 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
