| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | USD | 3.0852 | 3.2 | 3.075 | 3.15 | 3.15 | +0.05 (+1.61%) | 148,080 |
| 12 Apr 2017 | USD | 3.11 | 3.11 | 3.04 | 3.1 | 3.1 | -0.01 (-0.32%) | 43,773 |
| 11 Apr 2017 | USD | 3.12 | 3.1652 | 3.0301 | 3.11 | 3.11 | -0.01 (-0.32%) | 94,660 |
| 10 Apr 2017 | USD | 3.25 | 3.33 | 2.99 | 3.12 | 3.12 | -0.08 (-2.50%) | 236,975 |
| 7 Apr 2017 | USD | 3.034 | 3.2548 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 369,710 |
| 6 Apr 2017 | USD | 2.96 | 3.02 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 74,228 |
| 5 Apr 2017 | USD | 3.04 | 3.07 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 53,003 |
| 4 Apr 2017 | USD | 3.01 | 3.03 | 2.9501 | 3.01 | 3.01 | +0.01 (+0.33%) | 72,973 |
| 3 Apr 2017 | USD | 3.15 | 3.25 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 246,462 |
| 31 Mar 2017 | USD | 2.99 | 3.0299 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 123,473 |
| 30 Mar 2017 | USD | 3.05 | 3.0501 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 31,746 |
| 29 Mar 2017 | USD | 3.07 | 3.08 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 34,643 |
| 28 Mar 2017 | USD | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 41,346 |
| 27 Mar 2017 | USD | 3.05 | 3.0873 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 35,038 |
| 24 Mar 2017 | USD | 3.08 | 3.1 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 31,220 |
| 23 Mar 2017 | USD | 3.065 | 3.09 | 3.0396 | 3.04 | 3.04 | -0.01 (-0.33%) | 14,967 |
| 22 Mar 2017 | USD | 3.08 | 3.08 | 2.984 | 3.05 | 3.05 | +0.02 (+0.66%) | 24,098 |
| 21 Mar 2017 | USD | 3.06 | 3.1 | 2.9847 | 3.03 | 3.03 | -0.069 (-2.23%) | 23,915 |
| 20 Mar 2017 | USD | 3.11 | 3.13 | 3.08 | 3.0992 | 3.0992 | -0.001 (-0.03%) | 29,243 |
| 17 Mar 2017 | USD | 3.07 | 3.13 | 3.0628 | 3.1 | 3.1 | +0.04 (+1.31%) | 134,993 |
| 16 Mar 2017 | USD | 3.06 | 3.09 | 3.007 | 3.06 | 3.06 | +0.04 (+1.32%) | 39,587 |
| 15 Mar 2017 | USD | 3.05 | 3.115 | 3 | 3.02 | 3.02 | -0.028 (-0.92%) | 74,312 |
| 14 Mar 2017 | USD | 2.93 | 3.12 | 2.9 | 3.048 | 3.048 | +0.068 (+2.28%) | 112,354 |
| 13 Mar 2017 | USD | 2.96 | 2.99 | 2.91 | 2.98 | 2.98 | +0.03 (+1.02%) | 15,856 |
| 10 Mar 2017 | USD | 3.03 | 3.03 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 52,430 |
| 9 Mar 2017 | USD | 3.018 | 3.12 | 3 | 3.03 | 3.03 | -0.05 (-1.62%) | 28,210 |
| 8 Mar 2017 | USD | 3.13 | 3.14 | 3.0745 | 3.08 | 3.08 | +0.01 (+0.33%) | 62,666 |
| 7 Mar 2017 | USD | 3.05 | 3.15 | 3.05 | 3.07 | 3.07 | -0.03 (-0.97%) | 84,289 |
| 6 Mar 2017 | USD | 3.1 | 3.13 | 3.01 | 3.1 | 3.1 | +0.01 (+0.32%) | 42,013 |
| 3 Mar 2017 | USD | 3.1 | 3.15 | 3.028 | 3.09 | 3.09 | +0.05 (+1.64%) | 113,448 |
