| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | USD | 3.03 | 3.1 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 98,201 |
| 1 Mar 2017 | USD | 3.06 | 3.06 | 2.9955 | 3.01 | 3.01 | 0.0 (0.0%) | 62,660 |
| 28 Feb 2017 | USD | 3.08 | 3.09 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 20,675 |
| 27 Feb 2017 | USD | 3.03 | 3.07 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 54,663 |
| 24 Feb 2017 | USD | 3.05 | 3.05 | 2.9264 | 3 | 3 | +0.01 (+0.33%) | 23,107 |
| 23 Feb 2017 | USD | 3.0123 | 3.05 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 23,107 |
| 22 Feb 2017 | USD | 2.99 | 3.05 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 71,204 |
| 21 Feb 2017 | USD | 2.95 | 2.98 | 2.91 | 2.98 | 2.98 | -0.02 (-0.67%) | 50,407 |
| 20 Feb 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.9899 | 3.02 | 2.96 | 3 | 3 | 0.0 (0.0%) | 66,040 |
| 16 Feb 2017 | USD | 3 | 3.01 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 103,540 |
| 15 Feb 2017 | USD | 2.99 | 3.02 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 153,894 |
| 14 Feb 2017 | USD | 2.98 | 2.98 | 2.921 | 2.95 | 2.95 | +0.01 (+0.34%) | 40,729 |
| 13 Feb 2017 | USD | 2.8801 | 2.965 | 2.88 | 2.94 | 2.94 | +0.06 (+2.08%) | 50,938 |
| 10 Feb 2017 | USD | 2.879 | 2.9178 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 26,982 |
| 9 Feb 2017 | USD | 2.83 | 2.89 | 2.7901 | 2.88 | 2.88 | +0.08 (+2.86%) | 18,447 |
| 8 Feb 2017 | USD | 2.8 | 2.83 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 13,620 |
| 7 Feb 2017 | USD | 2.877 | 2.877 | 2.793 | 2.81 | 2.81 | 0.0 (0.0%) | 16,724 |
| 6 Feb 2017 | USD | 2.85 | 2.92 | 2.7901 | 2.81 | 2.81 | -0.03 (-1.06%) | 13,809 |
| 3 Feb 2017 | USD | 2.88 | 2.94 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 31,463 |
| 2 Feb 2017 | USD | 2.8856 | 2.96 | 2.85 | 2.9 | 2.9 | +0.02 (+0.69%) | 92,906 |
| 1 Feb 2017 | USD | 2.9328 | 2.95 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 32,660 |
| 31 Jan 2017 | USD | 2.9 | 3.02 | 2.9 | 2.95 | 2.95 | +0.06 (+2.08%) | 73,024 |
| 30 Jan 2017 | USD | 2.8713 | 3.03 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 19,909 |
| 27 Jan 2017 | USD | 2.9 | 2.95 | 2.87 | 2.88 | 2.88 | -0.02 (-0.69%) | 19,033 |
| 26 Jan 2017 | USD | 2.9 | 2.95 | 2.879 | 2.9 | 2.9 | -0.01 (-0.34%) | 16,507 |
| 25 Jan 2017 | USD | 2.84 | 2.95 | 2.8248 | 2.91 | 2.91 | +0.09 (+3.19%) | 15,021 |
| 24 Jan 2017 | USD | 2.79 | 2.92 | 2.78 | 2.82 | 2.82 | +0.015 (+0.53%) | 18,170 |
| 23 Jan 2017 | USD | 2.91 | 2.91 | 2.7999 | 2.805 | 2.805 | -0.095 (-3.28%) | 29,881 |
| 20 Jan 2017 | USD | 2.79 | 2.95 | 2.79 | 2.9 | 2.9 | +0.07 (+2.47%) | 33,520 |
