| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | USD | 2.78 | 2.84 | 2.78 | 2.83 | 2.83 | +0.08 (+2.91%) | 38,248 |
| 18 Jan 2017 | USD | 2.72 | 2.87 | 2.72 | 2.75 | 2.75 | +0.04 (+1.48%) | 28,550 |
| 17 Jan 2017 | USD | 2.8 | 2.82 | 2.65 | 2.71 | 2.71 | -0.1 (-3.56%) | 157,531 |
| 16 Jan 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.8 | 2.9 | 2.77 | 2.81 | 2.81 | +0.04 (+1.44%) | 22,400 |
| 12 Jan 2017 | USD | 2.84 | 2.84 | 2.75 | 2.77 | 2.77 | -0.04 (-1.42%) | 26,924 |
| 11 Jan 2017 | USD | 2.87 | 2.95 | 2.7652 | 2.81 | 2.81 | -0.06 (-2.09%) | 52,230 |
| 10 Jan 2017 | USD | 2.93 | 2.93 | 2.85 | 2.87 | 2.87 | -0.06 (-2.05%) | 47,770 |
| 9 Jan 2017 | USD | 2.983 | 2.983 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 33,094 |
| 6 Jan 2017 | USD | 2.99 | 2.99 | 2.85 | 2.93 | 2.93 | 0.0 (0.0%) | 38,254 |
| 5 Jan 2017 | USD | 3.0846 | 3.0846 | 2.91 | 2.93 | 2.93 | -0.02 (-0.68%) | 34,171 |
| 4 Jan 2017 | USD | 2.89 | 3.07 | 2.8496 | 2.95 | 2.95 | +0.1 (+3.51%) | 42,336 |
| 3 Jan 2017 | USD | 2.84 | 2.9 | 2.77 | 2.85 | 2.85 | +0.09 (+3.26%) | 27,868 |
| 2 Jan 2017 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.79 | 2.82 | 2.7 | 2.76 | 2.76 | +0.02 (+0.73%) | 48,913 |
| 29 Dec 2016 | USD | 2.9848 | 2.9848 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 38,642 |
| 28 Dec 2016 | USD | 2.83 | 2.98 | 2.7713 | 2.79 | 2.79 | -0.04 (-1.41%) | 36,977 |
| 27 Dec 2016 | USD | 3.04 | 3.04 | 2.83 | 2.83 | 2.83 | -0.16 (-5.35%) | 96,470 |
| 26 Dec 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.7 | 3.05 | 2.65 | 2.99 | 2.99 | +0.36 (+13.69%) | 128,182 |
| 22 Dec 2016 | USD | 2.71 | 2.82 | 2.55 | 2.63 | 2.63 | -0.02 (-0.75%) | 41,754 |
| 21 Dec 2016 | USD | 2.64 | 2.72 | 2.59 | 2.65 | 2.65 | -0.02 (-0.75%) | 40,333 |
| 20 Dec 2016 | USD | 2.7 | 2.72 | 2.6 | 2.67 | 2.67 | +0.05 (+1.91%) | 66,588 |
| 19 Dec 2016 | USD | 2.6899 | 2.7 | 2.6101 | 2.62 | 2.62 | -0.05 (-1.87%) | 148,433 |
| 16 Dec 2016 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 2.7 | 2.7699 | 2.64 | 2.67 | 2.67 | -0.07 (-2.55%) | 40,246 |
| 14 Dec 2016 | USD | 2.76 | 2.85 | 2.72 | 2.74 | 2.74 | -0.06 (-2.14%) | 26,956 |
| 13 Dec 2016 | USD | 2.85 | 2.89 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 57,932 |
| 12 Dec 2016 | USD | 2.99 | 2.99 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 28,158 |
| 9 Dec 2016 | USD | 2.86 | 2.98 | 2.82 | 2.9 | 2.9 | +0.05 (+1.75%) | 84,950 |
