| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2016 | USD | 2.74 | 2.8864 | 2.7201 | 2.85 | 2.85 | +0.07 (+2.52%) | 130,506 |
| 7 Dec 2016 | USD | 2.72 | 2.86 | 2.66 | 2.78 | 2.78 | -0.01 (-0.36%) | 138,376 |
| 6 Dec 2016 | USD | 2.8 | 2.845 | 2.74 | 2.79 | 2.79 | -0.03 (-1.06%) | 38,455 |
| 5 Dec 2016 | USD | 2.74 | 2.82 | 2.7 | 2.82 | 2.82 | +0.12 (+4.44%) | 16,571 |
| 2 Dec 2016 | USD | 2.74 | 2.79 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 26,610 |
| 1 Dec 2016 | USD | 2.74 | 2.83 | 2.59 | 2.71 | 2.71 | -0.04 (-1.45%) | 151,090 |
| 30 Nov 2016 | USD | 2.67 | 2.83 | 2.55 | 2.75 | 2.75 | 0.0 (0.0%) | 139,515 |
| 29 Nov 2016 | USD | 2.74 | 2.8692 | 2.735 | 2.75 | 2.75 | -0.01 (-0.36%) | 82,684 |
| 28 Nov 2016 | USD | 2.81 | 2.81 | 2.61 | 2.76 | 2.76 | -0.03 (-1.08%) | 126,437 |
| 25 Nov 2016 | USD | 2.71 | 2.79 | 2.71 | 2.79 | 2.79 | +0.07 (+2.57%) | 33,688 |
| 24 Nov 2016 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.69 | 2.79 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 24,230 |
| 22 Nov 2016 | USD | 2.8 | 2.8 | 2.6831 | 2.74 | 2.74 | -0.09 (-3.18%) | 80,791 |
| 21 Nov 2016 | USD | 2.89 | 2.89 | 2.7852 | 2.83 | 2.83 | -0.02 (-0.70%) | 67,799 |
| 18 Nov 2016 | USD | 2.928 | 2.94 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 64,813 |
| 17 Nov 2016 | USD | 2.9 | 2.99 | 2.83 | 2.91 | 2.91 | +0.02 (+0.69%) | 82,632 |
| 16 Nov 2016 | USD | 2.9 | 2.95 | 2.85 | 2.89 | 2.89 | -0.01 (-0.34%) | 28,223 |
| 15 Nov 2016 | USD | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.03 (-1.03%) | 12,894 |
| 14 Nov 2016 | USD | 2.91 | 2.99 | 2.87 | 2.9301 | 2.9301 | -0.01 (-0.34%) | 31,306 |
| 11 Nov 2016 | USD | 2.97 | 3.02 | 2.88 | 2.94 | 2.94 | -0.03 (-1.01%) | 34,552 |
| 10 Nov 2016 | USD | 2.94 | 3.0264 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 65,883 |
| 9 Nov 2016 | USD | 2.95 | 3 | 2.71 | 2.95 | 2.95 | +0.01 (+0.34%) | 158,349 |
| 8 Nov 2016 | USD | 2.66 | 2.99 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 145,974 |
| 7 Nov 2016 | USD | 2.35 | 2.8376 | 2.35 | 2.8 | 2.8 | +0.25 (+9.80%) | 131,282 |
| 4 Nov 2016 | USD | 2.6 | 2.68 | 2.49 | 2.55 | 2.55 | -0.06 (-2.30%) | 80,905 |
| 3 Nov 2016 | USD | 2.72 | 2.79 | 2.4046 | 2.61 | 2.61 | -0.14 (-5.09%) | 157,721 |
| 2 Nov 2016 | USD | 2.7 | 2.83 | 2.68 | 2.75 | 2.75 | +0.03 (+1.10%) | 67,711 |
| 1 Nov 2016 | USD | 2.73 | 2.773 | 2.68 | 2.72 | 2.72 | -0.04 (-1.45%) | 30,038 |
| 31 Oct 2016 | USD | 2.81 | 2.83 | 2.74 | 2.76 | 2.76 | -0.03 (-1.08%) | 8,313 |
| 28 Oct 2016 | USD | 2.85 | 2.85 | 2.7 | 2.79 | 2.79 | -0.082 (-2.87%) | 78,562 |
