Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | USD | 2.95 | 2.95 | 2.8 | 2.8723 | 2.8723 | -0.028 (-0.96%) | 21,757 |
26 Oct 2016 | USD | 2.9 | 2.94 | 2.8 | 2.9 | 2.9 | +0.04 (+1.40%) | 115,508 |
25 Oct 2016 | USD | 2.95 | 3.04 | 2.73 | 2.86 | 2.86 | -0.11 (-3.70%) | 74,531 |
24 Oct 2016 | USD | 3.01 | 3.01 | 2.95 | 2.97 | 2.97 | -0.04 (-1.33%) | 15,772 |
21 Oct 2016 | USD | 3.04 | 3.0875 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 25,906 |
20 Oct 2016 | USD | 3.02 | 3.05 | 2.96 | 3.05 | 3.05 | +0.04 (+1.33%) | 20,329 |
19 Oct 2016 | USD | 3 | 3.05 | 2.95 | 3.01 | 3.01 | +0.03 (+1.01%) | 19,202 |
18 Oct 2016 | USD | 3.03 | 3.04 | 2.92 | 2.98 | 2.98 | -0.01 (-0.33%) | 15,248 |
17 Oct 2016 | USD | 3.05 | 3.05 | 2.98 | 2.99 | 2.99 | -0.05 (-1.64%) | 7,444 |
14 Oct 2016 | USD | 2.99 | 3.07 | 2.96 | 3.04 | 3.04 | +0.09 (+3.05%) | 32,623 |
13 Oct 2016 | USD | 3.03 | 3.03 | 2.94 | 2.95 | 2.95 | -0.09 (-2.96%) | 36,218 |
12 Oct 2016 | USD | 3.055 | 3.14 | 2.9576 | 3.04 | 3.04 | -0.071 (-2.29%) | 94,802 |
11 Oct 2016 | USD | 3.1 | 3.17 | 3.08 | 3.1114 | 3.1114 | -0.009 (-0.28%) | 30,602 |
10 Oct 2016 | USD | 3.09 | 3.15 | 3.075 | 3.12 | 3.12 | +0.02 (+0.65%) | 151,944 |
7 Oct 2016 | USD | 3.1 | 3.145 | 3.0644 | 3.1 | 3.1 | -0.03 (-0.96%) | 115,681 |
6 Oct 2016 | USD | 3.16 | 3.16 | 3.06 | 3.13 | 3.13 | +0.01 (+0.32%) | 141,988 |
5 Oct 2016 | USD | 3.16 | 3.1695 | 3.11 | 3.12 | 3.12 | -0.02 (-0.64%) | 71,898 |
4 Oct 2016 | USD | 3.11 | 3.19 | 3.1 | 3.14 | 3.14 | -0.03 (-0.95%) | 38,455 |
3 Oct 2016 | USD | 3.15 | 3.17 | 3.14 | 3.17 | 3.17 | +0.04 (+1.28%) | 90,419 |
30 Sep 2016 | USD | 3.12 | 3.16 | 3.09 | 3.13 | 3.13 | +0.03 (+0.97%) | 93,656 |
29 Sep 2016 | USD | 3.145 | 3.18 | 3.08 | 3.1 | 3.1 | -0.06 (-1.90%) | 97,914 |
28 Sep 2016 | USD | 3.1 | 3.19 | 3.095 | 3.16 | 3.16 | +0.06 (+1.94%) | 127,477 |
27 Sep 2016 | USD | 3.07 | 3.12 | 3.03 | 3.1 | 3.1 | +0.03 (+0.98%) | 82,987 |
26 Sep 2016 | USD | 3.07 | 3.14 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 113,485 |
23 Sep 2016 | USD | 3.0947 | 3.13 | 3.0947 | 3.12 | 3.12 | 0.0 (0.0%) | 19,915 |
22 Sep 2016 | USD | 3.08 | 3.15 | 3.07 | 3.12 | 3.12 | +0.05 (+1.63%) | 57,386 |
21 Sep 2016 | USD | 3.13 | 3.17 | 3.02 | 3.07 | 3.07 | -0.05 (-1.60%) | 23,627 |
20 Sep 2016 | USD | 3.1 | 3.18 | 3.05 | 3.12 | 3.12 | +0.04 (+1.30%) | 54,781 |
19 Sep 2016 | USD | 3.1 | 3.2126 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 34,803 |
16 Sep 2016 | USD | 2.96 | 3.07 | 2.91 | 3.07 | 3.07 | +0.115 (+3.89%) | 63,550 |