| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | USD | 2.93 | 3.02 | 2.85 | 2.955 | 2.955 | +0.045 (+1.55%) | 19,278 |
| 14 Sep 2016 | USD | 2.92 | 3 | 2.86 | 2.91 | 2.91 | -0.04 (-1.36%) | 65,503 |
| 13 Sep 2016 | USD | 3.03 | 3.06 | 2.91 | 2.95 | 2.95 | -0.05 (-1.67%) | 96,680 |
| 12 Sep 2016 | USD | 2.97 | 3.04 | 2.95 | 3 | 3 | 0.0 (0.0%) | 55,928 |
| 9 Sep 2016 | USD | 3.08 | 3.09 | 2.91 | 3 | 3 | -0.1 (-3.23%) | 88,986 |
| 8 Sep 2016 | USD | 3.12 | 3.16 | 3.09 | 3.1 | 3.1 | -0.012 (-0.38%) | 55,898 |
| 7 Sep 2016 | USD | 2.97 | 3.12 | 2.96 | 3.1117 | 3.1117 | +0.142 (+4.77%) | 109,741 |
| 6 Sep 2016 | USD | 2.85 | 2.99 | 2.8 | 2.97 | 2.97 | +0.11 (+3.85%) | 121,333 |
| 5 Sep 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.92 | 2.95 | 2.82 | 2.86 | 2.86 | -0.06 (-2.05%) | 143,968 |
| 1 Sep 2016 | USD | 2.93 | 3.01 | 2.9 | 2.92 | 2.92 | -0.06 (-2.01%) | 147,766 |
| 31 Aug 2016 | USD | 2.9846 | 3.07 | 2.87 | 2.98 | 2.98 | -0.03 (-1.00%) | 474,692 |
| 30 Aug 2016 | USD | 3.01 | 3.06 | 2.96 | 3.01 | 3.01 | -0.02 (-0.66%) | 101,131 |
| 29 Aug 2016 | USD | 2.9901 | 3.05 | 2.97 | 3.03 | 3.03 | +0.01 (+0.33%) | 65,725 |
| 26 Aug 2016 | USD | 3.08 | 3.1 | 2.92 | 3.02 | 3.02 | -0.04 (-1.31%) | 59,473 |
| 25 Aug 2016 | USD | 3.06 | 3.1 | 3.02 | 3.06 | 3.06 | +0.01 (+0.33%) | 114,995 |
| 24 Aug 2016 | USD | 3.05 | 3.1395 | 3.02 | 3.05 | 3.05 | -0.03 (-0.97%) | 139,363 |
| 23 Aug 2016 | USD | 3.2 | 3.2 | 3.05 | 3.08 | 3.08 | -0.07 (-2.22%) | 77,770 |
| 22 Aug 2016 | USD | 3.088 | 3.17 | 3.07 | 3.15 | 3.15 | +0.08 (+2.61%) | 78,519 |
| 19 Aug 2016 | USD | 3.17 | 3.17 | 3.07 | 3.07 | 3.07 | -0.07 (-2.23%) | 133,393 |
| 18 Aug 2016 | USD | 3.2 | 3.21 | 3.13 | 3.14 | 3.14 | -0.04 (-1.26%) | 53,223 |
| 17 Aug 2016 | USD | 3.16 | 3.25 | 3.15 | 3.18 | 3.18 | -0.04 (-1.24%) | 121,124 |
| 16 Aug 2016 | USD | 3.15 | 3.25 | 3.1474 | 3.22 | 3.22 | +0.095 (+3.04%) | 188,836 |
| 15 Aug 2016 | USD | 3.24 | 3.28 | 3.12 | 3.125 | 3.125 | -0.065 (-2.04%) | 138,045 |
| 12 Aug 2016 | USD | 3.16 | 3.23 | 3.03 | 3.19 | 3.19 | 0.0 (0.0%) | 185,476 |
| 11 Aug 2016 | USD | 3.15 | 3.21 | 3.09 | 3.19 | 3.19 | +0.11 (+3.57%) | 225,881 |
| 10 Aug 2016 | USD | 3.08 | 3.1518 | 2.95 | 3.08 | 3.08 | -0.07 (-2.22%) | 620,828 |
| 9 Aug 2016 | USD | 3.1 | 3.1744 | 3.1 | 3.15 | 3.15 | +0.07 (+2.27%) | 96,081 |
| 8 Aug 2016 | USD | 3.07 | 3.12 | 3.02 | 3.08 | 3.08 | +0.02 (+0.65%) | 70,732 |
| 5 Aug 2016 | USD | 3.15 | 3.28 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 125,850 |
