| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | USD | 4.98 | 5.1 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 42,577 |
| 22 Jun 2016 | USD | 4.94 | 5.01 | 4.87 | 4.95 | 4.95 | +0.06 (+1.23%) | 15,478 |
| 21 Jun 2016 | USD | 4.78 | 4.94 | 4.68 | 4.89 | 4.89 | +0.05 (+1.03%) | 41,085 |
| 20 Jun 2016 | USD | 4.99 | 5.025 | 4.71 | 4.84 | 4.84 | +0.09 (+1.89%) | 51,683 |
| 17 Jun 2016 | USD | 4.78 | 4.851 | 4.7 | 4.75 | 4.75 | -0.06 (-1.25%) | 22,378 |
| 16 Jun 2016 | USD | 4.77 | 4.85 | 4.75 | 4.81 | 4.81 | +0.02 (+0.42%) | 24,484 |
| 15 Jun 2016 | USD | 4.9 | 5.56 | 4.79 | 4.79 | 4.79 | -0.05 (-1.03%) | 24,201 |
| 14 Jun 2016 | USD | 4.84 | 5.04 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 34,109 |
| 13 Jun 2016 | USD | 5.01 | 5.12 | 4.81 | 4.85 | 4.85 | -0.11 (-2.22%) | 19,381 |
| 10 Jun 2016 | USD | 5.29 | 5.3 | 4.83 | 4.96 | 4.96 | -0.385 (-7.20%) | 33,135 |
| 9 Jun 2016 | USD | 5.44 | 5.582 | 5.33 | 5.345 | 5.345 | +0.005 (+0.09%) | 28,759 |
| 8 Jun 2016 | USD | 5.37 | 5.5 | 5.32 | 5.34 | 5.34 | -0.01 (-0.19%) | 24,743 |
| 7 Jun 2016 | USD | 5.4356 | 5.54 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 32,051 |
| 6 Jun 2016 | USD | 5.17 | 5.66 | 5.11 | 5.4 | 5.4 | +0.29 (+5.68%) | 61,388 |
| 3 Jun 2016 | USD | 5.01 | 5.42 | 4.98 | 5.11 | 5.11 | +0.045 (+0.89%) | 69,162 |
| 2 Jun 2016 | USD | 4.8 | 5.19 | 4.79 | 5.065 | 5.065 | +0.235 (+4.87%) | 75,347 |
| 1 Jun 2016 | USD | 4.72 | 4.97 | 4.69 | 4.83 | 4.83 | +0.15 (+3.21%) | 62,843 |
| 31 May 2016 | USD | 4.71 | 4.82 | 4.67 | 4.68 | 4.68 | -0.14 (-2.90%) | 61,341 |
| 30 May 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.701 | 4.82 | 4.65 | 4.82 | 4.82 | +0.08 (+1.69%) | 11,336 |
| 26 May 2016 | USD | 4.84 | 4.84 | 4.6 | 4.74 | 4.74 | -0.1 (-2.07%) | 57,524 |
| 25 May 2016 | USD | 4.92 | 4.97 | 4.76 | 4.84 | 4.84 | -0.01 (-0.21%) | 27,277 |
| 24 May 2016 | USD | 5 | 5.06 | 4.76 | 4.85 | 4.85 | -0.12 (-2.41%) | 22,319 |
| 23 May 2016 | USD | 5.16 | 5.2808 | 4.89 | 4.97 | 4.97 | -0.13 (-2.55%) | 54,970 |
| 20 May 2016 | USD | 4.81 | 5.1 | 4.56 | 5.1 | 5.1 | +0.38 (+8.05%) | 106,386 |
| 19 May 2016 | USD | 4.85 | 4.87 | 4.57 | 4.72 | 4.72 | -0.15 (-3.08%) | 98,920 |
| 18 May 2016 | USD | 4.86 | 4.9 | 4.71 | 4.87 | 4.87 | +0.03 (+0.62%) | 37,468 |
| 17 May 2016 | USD | 5.03 | 5.03 | 4.81 | 4.84 | 4.84 | -0.15 (-3.01%) | 43,606 |
| 16 May 2016 | USD | 4.86 | 5.0488 | 4.86 | 4.99 | 4.99 | +0.02 (+0.40%) | 17,291 |
| 13 May 2016 | USD | 5 | 5.05 | 4.8944 | 4.97 | 4.97 | +0.08 (+1.64%) | 93,804 |
