| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | USD | 5 | 5.05 | 4.85 | 4.89 | 4.89 | -0.01 (-0.20%) | 47,615 |
| 11 May 2016 | USD | 4.9 | 4.95 | 4.85 | 4.9 | 4.9 | -0.04 (-0.81%) | 11,511 |
| 10 May 2016 | USD | 5.01 | 5.15 | 4.84 | 4.94 | 4.94 | -0.07 (-1.40%) | 56,860 |
| 9 May 2016 | USD | 4.95 | 5.08 | 4.79 | 5.01 | 5.01 | +0.04 (+0.80%) | 43,917 |
| 6 May 2016 | USD | 5.19 | 6.36 | 4.72 | 4.97 | 4.97 | +0.61 (+13.99%) | 579,353 |
| 5 May 2016 | USD | 4.32 | 4.43 | 4.28 | 4.36 | 4.36 | -0.07 (-1.58%) | 45,709 |
| 4 May 2016 | USD | 4.44 | 4.63 | 4.31 | 4.43 | 4.43 | -0.04 (-0.89%) | 59,665 |
| 3 May 2016 | USD | 4.3001 | 4.59 | 4.12 | 4.47 | 4.47 | +0.04 (+0.90%) | 43,346 |
| 2 May 2016 | USD | 4.48 | 4.5 | 4.325 | 4.43 | 4.43 | -0.04 (-0.89%) | 33,990 |
| 29 Apr 2016 | USD | 4.56 | 4.58 | 4.37 | 4.47 | 4.47 | -0.05 (-1.11%) | 17,074 |
| 28 Apr 2016 | USD | 4.656 | 4.7 | 4.4001 | 4.52 | 4.52 | 0.0 (0.0%) | 22,179 |
| 27 Apr 2016 | USD | 4.4 | 4.58 | 4.4 | 4.52 | 4.52 | +0.16 (+3.67%) | 34,193 |
| 26 Apr 2016 | USD | 4.475 | 4.475 | 4.3 | 4.36 | 4.36 | +0.01 (+0.23%) | 45,953 |
| 25 Apr 2016 | USD | 4.575 | 4.66 | 4.23 | 4.35 | 4.35 | -0.24 (-5.23%) | 28,236 |
| 22 Apr 2016 | USD | 4.62 | 4.6993 | 4.55 | 4.59 | 4.59 | -0.01 (-0.22%) | 16,304 |
| 21 Apr 2016 | USD | 4.6 | 4.79 | 4.5 | 4.6 | 4.6 | -0.04 (-0.86%) | 22,817 |
| 20 Apr 2016 | USD | 4.65 | 4.74 | 4.49 | 4.64 | 4.64 | +0.05 (+1.09%) | 49,362 |
| 19 Apr 2016 | USD | 4.65 | 4.8 | 4.565 | 4.59 | 4.59 | -0.1 (-2.13%) | 60,430 |
| 18 Apr 2016 | USD | 4.65 | 4.81 | 4.65 | 4.69 | 4.69 | -0.02 (-0.42%) | 20,484 |
| 15 Apr 2016 | USD | 4.66 | 4.83 | 4.56 | 4.71 | 4.71 | +0.02 (+0.43%) | 29,216 |
| 14 Apr 2016 | USD | 4.8 | 4.84 | 4.69 | 4.69 | 4.69 | -0.15 (-3.10%) | 45,793 |
| 13 Apr 2016 | USD | 4.78 | 4.96 | 4.77 | 4.84 | 4.84 | +0.08 (+1.68%) | 103,152 |
| 12 Apr 2016 | USD | 4.9099 | 4.95 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 26,642 |
| 11 Apr 2016 | USD | 4.89 | 4.92 | 4.81 | 4.85 | 4.85 | -0.02 (-0.41%) | 22,586 |
| 8 Apr 2016 | USD | 4.65 | 4.9499 | 4.65 | 4.8699 | 4.8699 | +0.18 (+3.84%) | 37,311 |
| 7 Apr 2016 | USD | 4.77 | 4.77 | 4.58 | 4.69 | 4.69 | -0.07 (-1.47%) | 15,885 |
| 6 Apr 2016 | USD | 4.3 | 4.92 | 4.27 | 4.76 | 4.76 | +0.41 (+9.43%) | 49,219 |
| 5 Apr 2016 | USD | 4.4 | 4.4 | 4.26 | 4.35 | 4.35 | -0.06 (-1.36%) | 22,977 |
| 4 Apr 2016 | USD | 4.5 | 4.6625 | 4.36 | 4.41 | 4.41 | +0.067 (+1.54%) | 32,533 |
| 1 Apr 2016 | USD | 4.1 | 4.3735 | 4.1 | 4.343 | 4.343 | +0.253 (+6.19%) | 20,684 |
