Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 7.56 | 7.575 | 7.07 | 7.19 | 7.19 | -0.56 (-7.23%) | 28,049 |
6 Jan 2016 | USD | 7.97 | 7.97 | 7.61 | 7.75 | 7.75 | -0.17 (-2.15%) | 9,444 |
5 Jan 2016 | USD | 7.8 | 8.0806 | 7.65 | 7.92 | 7.92 | +0.16 (+2.06%) | 9,995 |
4 Jan 2016 | USD | 7.61 | 7.87 | 7.61 | 7.76 | 7.76 | -0.35 (-4.32%) | 5,829 |
1 Jan 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.79 | 8.21 | 7.71 | 8.11 | 8.11 | +0.31 (+3.97%) | 16,018 |
30 Dec 2015 | USD | 7.6182 | 7.82 | 7.55 | 7.8 | 7.8 | +0.01 (+0.13%) | 12,692 |
29 Dec 2015 | USD | 7.57 | 7.79 | 7.4814 | 7.79 | 7.79 | +0.04 (+0.52%) | 27,192 |
28 Dec 2015 | USD | 7.39 | 7.75 | 7.39 | 7.75 | 7.75 | +0.27 (+3.61%) | 7,382 |
25 Dec 2015 | USD | 7.4799 | 7.4799 | 7.4799 | 7.4799 | 7.4799 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.56 | 7.56 | 7.25 | 7.4799 | 7.4799 | -0.12 (-1.58%) | 8,554 |
23 Dec 2015 | USD | 7.6499 | 7.73 | 7.46 | 7.6 | 7.6 | +0.02 (+0.26%) | 15,598 |
22 Dec 2015 | USD | 7.2983 | 7.63 | 6.9201 | 7.58 | 7.58 | +0.03 (+0.40%) | 24,871 |
21 Dec 2015 | USD | 7.27 | 7.59 | 7.27 | 7.5499 | 7.5499 | -0.09 (-1.18%) | 24,578 |
18 Dec 2015 | USD | 8.161 | 8.26 | 7.28 | 7.64 | 7.64 | -0.34 (-4.26%) | 67,595 |
17 Dec 2015 | USD | 8.05 | 8.23 | 7.81 | 7.98 | 7.98 | +0.06 (+0.76%) | 17,932 |
16 Dec 2015 | USD | 7.66 | 7.99 | 7.4001 | 7.92 | 7.92 | +0.29 (+3.80%) | 17,961 |
15 Dec 2015 | USD | 7.78 | 7.8699 | 7.55 | 7.63 | 7.63 | -0.13 (-1.68%) | 29,089 |
14 Dec 2015 | USD | 8.17 | 8.18 | 7.71 | 7.76 | 7.76 | -0.42 (-5.13%) | 22,769 |
11 Dec 2015 | USD | 8.46 | 8.46 | 8.029 | 8.18 | 8.18 | -0.19 (-2.27%) | 18,961 |
10 Dec 2015 | USD | 8.51 | 8.61 | 8.37 | 8.37 | 8.37 | -0.2 (-2.33%) | 4,579 |
9 Dec 2015 | USD | 8.63 | 8.95 | 8.57 | 8.57 | 8.57 | -0.16 (-1.83%) | 14,771 |
8 Dec 2015 | USD | 8.9 | 8.99 | 8.5396 | 8.73 | 8.73 | -0.26 (-2.89%) | 9,467 |
7 Dec 2015 | USD | 9.02 | 9.069 | 8.89 | 8.99 | 8.99 | +0.11 (+1.24%) | 45,828 |
4 Dec 2015 | USD | 8.9 | 9.02 | 8.85 | 8.88 | 8.88 | -0.09 (-1.00%) | 18,825 |
3 Dec 2015 | USD | 9.05 | 9.095 | 8.87 | 8.97 | 8.97 | -0.135 (-1.48%) | 19,100 |
2 Dec 2015 | USD | 9.14 | 9.21 | 9.02 | 9.105 | 9.105 | -0.075 (-0.82%) | 29,574 |
1 Dec 2015 | USD | 8.89 | 9.21 | 8.22 | 9.18 | 9.18 | +0.29 (+3.26%) | 17,709 |
30 Nov 2015 | USD | 9 | 9 | 8.77 | 8.89 | 8.89 | -0.11 (-1.22%) | 23,489 |
27 Nov 2015 | USD | 8.87 | 9 | 8.84 | 9 | 9 | +0.1 (+1.12%) | 7,974 |