| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 8.92 | 8.92 | 8.61 | 8.9 | 8.9 | -0.04 (-0.45%) | 18,083 |
| 24 Nov 2015 | USD | 8.81 | 8.97 | 8.81 | 8.94 | 8.94 | -0.03 (-0.33%) | 3,962 |
| 23 Nov 2015 | USD | 8.52 | 8.98 | 8.52 | 8.97 | 8.97 | +0.18 (+2.05%) | 33,743 |
| 20 Nov 2015 | USD | 8.85 | 8.8901 | 8.75 | 8.79 | 8.79 | 0.0 (0.0%) | 3,123 |
| 19 Nov 2015 | USD | 8.89 | 8.98 | 8.74 | 8.79 | 8.79 | -0.01 (-0.11%) | 6,908 |
| 18 Nov 2015 | USD | 8.83 | 8.83 | 8.68 | 8.8 | 8.8 | -0.01 (-0.11%) | 9,856 |
| 17 Nov 2015 | USD | 8.96 | 9.04 | 8.61 | 8.81 | 8.81 | -0.14 (-1.56%) | 20,103 |
| 16 Nov 2015 | USD | 9 | 9.07 | 8.82 | 8.95 | 8.95 | -0.08 (-0.89%) | 20,474 |
| 13 Nov 2015 | USD | 8.17 | 9.05 | 7.44 | 9.03 | 9.03 | +0.59 (+6.99%) | 89,060 |
| 12 Nov 2015 | USD | 8.51 | 8.53 | 8.3 | 8.44 | 8.44 | -0.16 (-1.86%) | 20,774 |
| 11 Nov 2015 | USD | 8.4 | 8.65 | 8.4 | 8.6 | 8.6 | +0.05 (+0.58%) | 7,354 |
| 10 Nov 2015 | USD | 8.55 | 8.65 | 8.42 | 8.55 | 8.55 | +0.05 (+0.59%) | 21,299 |
| 9 Nov 2015 | USD | 8.38 | 8.66 | 8.38 | 8.5 | 8.5 | +0.06 (+0.71%) | 36,833 |
| 6 Nov 2015 | USD | 8.43 | 8.45 | 8.0149 | 8.44 | 8.44 | +0.01 (+0.12%) | 23,213 |
| 5 Nov 2015 | USD | 8.08 | 8.5 | 8.01 | 8.43 | 8.43 | +0.23 (+2.80%) | 39,651 |
| 4 Nov 2015 | USD | 8.19 | 8.25 | 8.08 | 8.2 | 8.2 | +0.01 (+0.12%) | 15,177 |
| 3 Nov 2015 | USD | 8.1 | 8.2655 | 8.1 | 8.19 | 8.19 | 0.0 (0.0%) | 12,041 |
| 2 Nov 2015 | USD | 8.12 | 8.26 | 8.07 | 8.19 | 8.19 | +0.02 (+0.24%) | 13,344 |
| 30 Oct 2015 | USD | 8.15 | 8.21 | 8.02 | 8.17 | 8.17 | -0.01 (-0.12%) | 8,815 |
| 29 Oct 2015 | USD | 8.14 | 8.36 | 8.01 | 8.18 | 8.18 | +0.06 (+0.74%) | 13,619 |
| 28 Oct 2015 | USD | 7.74 | 8.23 | 7.71 | 8.12 | 8.12 | +0.32 (+4.10%) | 7,979 |
| 27 Oct 2015 | USD | 8.04 | 8.45 | 7.73 | 7.8 | 7.8 | -0.26 (-3.23%) | 66,896 |
| 26 Oct 2015 | USD | 7.88 | 8.09 | 7.74 | 8.06 | 8.06 | +0.21 (+2.68%) | 45,886 |
| 23 Oct 2015 | USD | 7.66 | 7.9 | 7.55 | 7.85 | 7.85 | +0.15 (+1.95%) | 61,928 |
| 22 Oct 2015 | USD | 7.95 | 7.95 | 7.43 | 7.7 | 7.7 | -0.18 (-2.28%) | 27,388 |
| 21 Oct 2015 | USD | 8.22 | 8.24 | 7.61 | 7.88 | 7.88 | -0.32 (-3.90%) | 32,432 |
| 20 Oct 2015 | USD | 8.49 | 8.59 | 8.14 | 8.2 | 8.2 | -0.33 (-3.87%) | 8,775 |
| 19 Oct 2015 | USD | 8.84 | 9 | 8.46 | 8.53 | 8.53 | -0.4 (-4.48%) | 10,504 |
| 16 Oct 2015 | USD | 8.96 | 9.25 | 8.71 | 8.93 | 8.93 | +0.03 (+0.34%) | 51,229 |
