Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 9.03 | 9.1 | 8.88 | 9 | 9 | -0.02 (-0.22%) | 9,452 |
2 Sep 2015 | USD | 9.1 | 9.26 | 9 | 9.02 | 9.02 | +0.12 (+1.35%) | 13,970 |
1 Sep 2015 | USD | 8.76 | 9.12 | 8.7 | 8.9 | 8.9 | 0.0 (0.0%) | 17,699 |
31 Aug 2015 | USD | 8.65 | 9 | 8.65 | 8.9 | 8.9 | +0.05 (+0.56%) | 19,410 |
28 Aug 2015 | USD | 8.76 | 9.17 | 8.76 | 8.85 | 8.85 | +0.04 (+0.45%) | 17,165 |
27 Aug 2015 | USD | 8.83 | 8.94 | 8.68 | 8.81 | 8.81 | +0.03 (+0.34%) | 21,002 |
26 Aug 2015 | USD | 8.8 | 8.82 | 8.37 | 8.78 | 8.78 | +0.2 (+2.33%) | 20,673 |
25 Aug 2015 | USD | 9.18 | 9.18 | 8.52 | 8.58 | 8.58 | -0.32 (-3.60%) | 56,507 |
24 Aug 2015 | USD | 9 | 9.43 | 8.81 | 8.9 | 8.9 | -0.635 (-6.66%) | 46,565 |
21 Aug 2015 | USD | 9.26 | 9.62 | 9.2 | 9.535 | 9.535 | +0.145 (+1.54%) | 47,983 |
20 Aug 2015 | USD | 9.59 | 9.59 | 8.9 | 9.39 | 9.39 | -0.22 (-2.29%) | 47,169 |
19 Aug 2015 | USD | 9.6085 | 9.71 | 9.54 | 9.61 | 9.61 | -0.17 (-1.74%) | 21,607 |
18 Aug 2015 | USD | 9.76 | 9.8 | 9.6 | 9.78 | 9.78 | 0.0 (0.0%) | 20,945 |
17 Aug 2015 | USD | 9.8 | 9.82 | 9.52 | 9.78 | 9.78 | -0.01 (-0.10%) | 12,250 |
14 Aug 2015 | USD | 9.84 | 10.2 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 91,529 |
13 Aug 2015 | USD | 9.75 | 9.94 | 9.7323 | 9.8 | 9.8 | +0.04 (+0.41%) | 40,039 |
12 Aug 2015 | USD | 9.64 | 9.84 | 9.26 | 9.76 | 9.76 | +0.06 (+0.62%) | 22,136 |
11 Aug 2015 | USD | 9.39 | 10.03 | 9.39 | 9.7 | 9.7 | +0.15 (+1.57%) | 41,023 |
10 Aug 2015 | USD | 9.28 | 9.72 | 9.19 | 9.55 | 9.55 | +0.29 (+3.13%) | 22,305 |
7 Aug 2015 | USD | 9.3 | 9.32 | 9.15 | 9.26 | 9.26 | -0.02 (-0.22%) | 33,611 |
6 Aug 2015 | USD | 9.15 | 9.41 | 9.0901 | 9.28 | 9.28 | +0.1 (+1.09%) | 28,309 |
5 Aug 2015 | USD | 9.13 | 9.38 | 8.96 | 9.18 | 9.18 | -0.14 (-1.50%) | 43,839 |
4 Aug 2015 | USD | 9.24 | 9.44 | 8.9301 | 9.32 | 9.32 | -0.06 (-0.64%) | 27,204 |
3 Aug 2015 | USD | 9.1 | 9.49 | 9.08 | 9.38 | 9.38 | +0.31 (+3.42%) | 32,725 |
31 Jul 2015 | USD | 9.0101 | 9.1 | 9 | 9.07 | 9.07 | +0.07 (+0.78%) | 14,460 |
30 Jul 2015 | USD | 9.06 | 9.17 | 8.92 | 9 | 9 | -0.05 (-0.55%) | 46,436 |
29 Jul 2015 | USD | 8.75 | 9.09 | 8.51 | 9.05 | 9.05 | +0.25 (+2.84%) | 134,268 |
28 Jul 2015 | USD | 8.55 | 8.8 | 8.4 | 8.8 | 8.8 | +0.22 (+2.56%) | 20,109 |
27 Jul 2015 | USD | 8.65 | 8.65 | 8.38 | 8.58 | 8.58 | -0.05 (-0.58%) | 29,901 |
24 Jul 2015 | USD | 8.65 | 8.94 | 8.39 | 8.63 | 8.63 | -0.04 (-0.46%) | 93,646 |