| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | USD | 9.4 | 9.51 | 9.11 | 9.175 | 9.175 | -0.215 (-2.29%) | 14,208 |
| 10 Jun 2015 | USD | 9.71 | 9.71 | 9.35 | 9.39 | 9.39 | -0.26 (-2.69%) | 34,333 |
| 9 Jun 2015 | USD | 9.5376 | 9.88 | 9.5 | 9.65 | 9.65 | +0.04 (+0.42%) | 0 |
| 8 Jun 2015 | USD | 9.74 | 9.98 | 9.44 | 9.61 | 9.61 | -0.04 (-0.41%) | 0 |
| 5 Jun 2015 | USD | 9.5 | 9.69 | 9.212 | 9.65 | 9.65 | +0.15 (+1.58%) | 23,139 |
| 4 Jun 2015 | USD | 9.56 | 9.65 | 9.45 | 9.5 | 9.5 | -0.16 (-1.66%) | 77,086 |
| 3 Jun 2015 | USD | 9.68 | 9.68 | 9.452 | 9.66 | 9.66 | +0.06 (+0.63%) | 48,966 |
| 2 Jun 2015 | USD | 9.34 | 9.68 | 9.34 | 9.6 | 9.6 | +0.06 (+0.63%) | 61,353 |
| 1 Jun 2015 | USD | 9.7 | 9.7 | 9.078 | 9.54 | 9.54 | -0.03 (-0.31%) | 83,441 |
| 29 May 2015 | USD | 9.31 | 9.67 | 9.31 | 9.57 | 9.57 | +0.07 (+0.74%) | 56,086 |
| 28 May 2015 | USD | 9.45 | 9.55 | 9.22 | 9.5 | 9.5 | -0.02 (-0.21%) | 113,019 |
| 27 May 2015 | USD | 9.33 | 9.5399 | 9.32 | 9.52 | 9.52 | +0.3 (+3.25%) | 15,800 |
| 26 May 2015 | USD | 9.23 | 9.25 | 9.04 | 9.22 | 9.22 | -0.11 (-1.18%) | 44,895 |
| 25 May 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 9.19 | 9.39 | 9.05 | 9.33 | 9.33 | +0.13 (+1.41%) | 20,698 |
| 21 May 2015 | USD | 9.24 | 9.3 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 24,938 |
| 20 May 2015 | USD | 9.22 | 9.31 | 9.072 | 9.25 | 9.25 | +0.01 (+0.11%) | 10,121 |
| 19 May 2015 | USD | 9.05 | 9.24 | 8.94 | 9.24 | 9.24 | +0.21 (+2.33%) | 45,075 |
| 18 May 2015 | USD | 8.68 | 9.04 | 8.25 | 9.03 | 9.03 | +0.34 (+3.91%) | 142,482 |
| 15 May 2015 | USD | 9.37 | 9.37 | 8.64 | 8.69 | 8.69 | -0.47 (-5.13%) | 237,163 |
| 14 May 2015 | USD | 8.63 | 9.37 | 8.45 | 9.16 | 9.16 | +0.74 (+8.79%) | 303,754 |
| 13 May 2015 | USD | 8.81 | 9 | 7.98 | 8.42 | 8.42 | -0.16 (-1.86%) | 65,279 |
| 12 May 2015 | USD | 8.14 | 8.78 | 8.14 | 8.58 | 8.58 | -0.04 (-0.46%) | 56,639 |
| 11 May 2015 | USD | 8.73 | 9.05 | 8.62 | 8.62 | 8.62 | -0.145 (-1.65%) | 69,252 |
| 8 May 2015 | USD | 8.71 | 8.79 | 8.695 | 8.765 | 8.765 | +0.035 (+0.40%) | 33,531 |
| 7 May 2015 | USD | 8.74 | 8.75 | 8.55 | 8.73 | 8.73 | +0.03 (+0.34%) | 59,938 |
| 6 May 2015 | USD | 8.77 | 9.51 | 8.64 | 8.7 | 8.7 | -0.08 (-0.91%) | 171,761 |
| 5 May 2015 | USD | 9.2 | 9.2 | 8.67 | 8.78 | 8.78 | -0.18 (-2.01%) | 78,142 |
| 4 May 2015 | USD | 8.671 | 9.07 | 8.671 | 8.96 | 8.96 | +0.17 (+1.93%) | 25,764 |
| 1 May 2015 | USD | 8.38 | 8.85 | 8.27 | 8.79 | 8.79 | +0.46 (+5.52%) | 83,730 |
