Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 8.35 | 8.59 | 8.27 | 8.33 | 8.33 | -0.07 (-0.83%) | 39,714 |
29 Apr 2015 | USD | 8.54 | 8.61 | 8.2971 | 8.4 | 8.4 | -0.19 (-2.21%) | 47,555 |
28 Apr 2015 | USD | 8.72 | 8.72 | 8.52 | 8.59 | 8.59 | -0.1 (-1.15%) | 29,427 |
27 Apr 2015 | USD | 9.4 | 9.405 | 8.65 | 8.69 | 8.69 | -0.71 (-7.55%) | 61,451 |
24 Apr 2015 | USD | 9.7 | 9.76 | 9.34 | 9.4 | 9.4 | -0.26 (-2.69%) | 29,795 |
23 Apr 2015 | USD | 9.92 | 10.11 | 9.5 | 9.66 | 9.66 | -0.31 (-3.11%) | 58,805 |
22 Apr 2015 | USD | 10.15 | 10.17 | 9.85 | 9.97 | 9.97 | -0.11 (-1.09%) | 26,232 |
21 Apr 2015 | USD | 9.84 | 10.1 | 9.74 | 10.08 | 10.08 | +0.33 (+3.38%) | 104,193 |
20 Apr 2015 | USD | 9.61 | 9.8 | 9.29 | 9.75 | 9.75 | +0.26 (+2.74%) | 41,966 |
17 Apr 2015 | USD | 9.72 | 9.73 | 9.4 | 9.49 | 9.49 | -0.33 (-3.36%) | 33,134 |
16 Apr 2015 | USD | 9.33 | 9.86 | 9.26 | 9.82 | 9.82 | +0.36 (+3.81%) | 69,440 |
15 Apr 2015 | USD | 9.68 | 9.68 | 9.31 | 9.46 | 9.46 | -0.24 (-2.47%) | 160,357 |
14 Apr 2015 | USD | 9.45 | 9.7 | 9.37 | 9.7 | 9.7 | +0.24 (+2.54%) | 153,274 |
13 Apr 2015 | USD | 9.55 | 9.63 | 9.4 | 9.46 | 9.46 | -0.14 (-1.46%) | 52,821 |
10 Apr 2015 | USD | 9.4999 | 9.69 | 9.26 | 9.6 | 9.6 | +0.225 (+2.40%) | 173,732 |
9 Apr 2015 | USD | 9.44 | 9.5 | 9.28 | 9.375 | 9.375 | +0.105 (+1.13%) | 65,225 |
8 Apr 2015 | USD | 9.46 | 9.56 | 9.14 | 9.27 | 9.27 | -0.22 (-2.32%) | 108,411 |
7 Apr 2015 | USD | 9.35 | 9.53 | 9.28 | 9.49 | 9.49 | 0.0 (0.0%) | 79,558 |
6 Apr 2015 | USD | 9.46 | 9.58 | 9.19 | 9.49 | 9.49 | -0.01 (-0.11%) | 89,731 |
3 Apr 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 9.2 | 9.53 | 9.18 | 9.5 | 9.5 | +0.32 (+3.49%) | 178,744 |
1 Apr 2015 | USD | 9.2 | 9.45 | 8.79 | 9.18 | 9.18 | -0.08 (-0.86%) | 105,607 |
31 Mar 2015 | USD | 8.79 | 9.52 | 8.79 | 9.26 | 9.26 | +0.41 (+4.63%) | 156,500 |
30 Mar 2015 | USD | 8.37 | 8.93 | 8.245 | 8.85 | 8.85 | +0.49 (+5.86%) | 190,070 |
27 Mar 2015 | USD | 8.28 | 8.55 | 7.8 | 8.36 | 8.36 | +0.35 (+4.37%) | 91,962 |
26 Mar 2015 | USD | 8.1 | 8.21 | 7.75 | 8.01 | 8.01 | -0.14 (-1.72%) | 79,222 |
25 Mar 2015 | USD | 8.528 | 8.528 | 8.09 | 8.15 | 8.15 | -0.41 (-4.79%) | 98,082 |
24 Mar 2015 | USD | 8.454 | 8.6 | 8.3 | 8.56 | 8.56 | +0.14 (+1.66%) | 46,801 |
23 Mar 2015 | USD | 8.4 | 8.57 | 8.35 | 8.42 | 8.42 | -0.04 (-0.47%) | 43,150 |
20 Mar 2015 | USD | 8.51 | 9.042 | 8.43 | 8.46 | 8.46 | -0.02 (-0.24%) | 89,108 |