| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | USD | 8.62 | 8.96 | 8.37 | 8.48 | 8.48 | -0.14 (-1.62%) | 469,014 |
| 18 Mar 2015 | USD | 8.95 | 9.074 | 8.5 | 8.62 | 8.62 | -0.385 (-4.28%) | 113,605 |
| 17 Mar 2015 | USD | 9.22 | 9.24 | 8.91 | 9.005 | 9.005 | -0.305 (-3.28%) | 182,146 |
| 16 Mar 2015 | USD | 9.28 | 9.36 | 9.13 | 9.31 | 9.31 | +0.06 (+0.65%) | 40,109 |
| 13 Mar 2015 | USD | 9.34 | 9.34 | 8.98 | 9.25 | 9.25 | -0.15 (-1.60%) | 112,648 |
| 12 Mar 2015 | USD | 8.53 | 9.44 | 8.371 | 9.4 | 9.4 | +0.14 (+1.51%) | 171,430 |
| 11 Mar 2015 | USD | 9.34 | 9.6 | 9 | 9.26 | 9.26 | +0.03 (+0.33%) | 85,327 |
| 10 Mar 2015 | USD | 8.57 | 9.47 | 8.14 | 9.23 | 9.23 | +0.4 (+4.53%) | 126,608 |
| 9 Mar 2015 | USD | 9.65 | 9.65 | 8.08 | 8.83 | 8.83 | -0.84 (-8.69%) | 198,644 |
| 6 Mar 2015 | USD | 9.72 | 9.81 | 9.62 | 9.67 | 9.67 | -0.05 (-0.51%) | 63,488 |
| 5 Mar 2015 | USD | 9.86 | 10.02 | 9.72 | 9.72 | 9.72 | -0.11 (-1.12%) | 37,415 |
| 4 Mar 2015 | USD | 9.95 | 10.06 | 9.81 | 9.83 | 9.83 | -0.11 (-1.11%) | 18,116 |
| 3 Mar 2015 | USD | 9.93 | 10.08 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 26,089 |
| 2 Mar 2015 | USD | 9.86 | 10.01 | 9.69 | 9.93 | 9.93 | +0.15 (+1.53%) | 21,109 |
| 27 Feb 2015 | USD | 9.68 | 10 | 9.0584 | 9.78 | 9.78 | +0.03 (+0.31%) | 68,619 |
| 26 Feb 2015 | USD | 9.98 | 10.05 | 9.66 | 9.75 | 9.75 | -0.2 (-2.01%) | 52,760 |
| 25 Feb 2015 | USD | 9.74 | 9.98 | 9.68 | 9.95 | 9.95 | +0.17 (+1.74%) | 26,976 |
| 24 Feb 2015 | USD | 9.85 | 9.85 | 9.64 | 9.78 | 9.78 | -0.1 (-1.01%) | 39,042 |
| 23 Feb 2015 | USD | 10.43 | 10.44 | 9.67 | 9.88 | 9.88 | -0.06 (-0.60%) | 73,119 |
| 20 Feb 2015 | USD | 9.75 | 9.96 | 9.62 | 9.94 | 9.94 | +0.18 (+1.84%) | 19,274 |
| 19 Feb 2015 | USD | 9.76 | 9.76 | 9.58 | 9.76 | 9.76 | -0.03 (-0.31%) | 25,804 |
| 18 Feb 2015 | USD | 9.61 | 9.97 | 9.34 | 9.79 | 9.79 | +0.17 (+1.77%) | 58,926 |
| 17 Feb 2015 | USD | 9.7 | 9.779 | 9.5 | 9.62 | 9.62 | -0.14 (-1.43%) | 55,602 |
| 16 Feb 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 9.84 | 9.96 | 9.66 | 9.76 | 9.76 | -0.14 (-1.41%) | 29,330 |
| 12 Feb 2015 | USD | 9.82 | 9.93 | 9.64 | 9.9 | 9.9 | +0.22 (+2.27%) | 45,676 |
| 11 Feb 2015 | USD | 9.5 | 9.91 | 9.4 | 9.68 | 9.68 | +0.26 (+2.76%) | 49,995 |
| 10 Feb 2015 | USD | 9.28 | 9.47 | 9.25 | 9.42 | 9.42 | +0.14 (+1.51%) | 31,095 |
| 9 Feb 2015 | USD | 9.28 | 9.34 | 9.13 | 9.28 | 9.28 | -0.09 (-0.96%) | 41,570 |
| 6 Feb 2015 | USD | 9.33 | 9.5752 | 9.28 | 9.37 | 9.37 | -0.01 (-0.11%) | 45,824 |
